Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,000 EUR +0,050 EUR · +0,50 % gestern, 08:04:04 · 0 Stk. |
Nasdaq OTC verzögert | 11,130 USD +0,292 USD · +2,69 % gestern, 21:56:36 · 500 Stk. |
Düsseldorf Echtzeit | 9,950 EUR 0,000 EUR · 0,00 % gestern, 19:31:15 · 0 Stk. |
Quotrix Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 USD | 11,126 USD | 11,000 USD | 11,126 USD | 732 Stk. | |
10,720 USD | 10,720 USD | 10,720 USD | 10,720 USD | 805 Stk. | |
11,150 USD | 11,150 USD | 11,075 USD | 11,150 USD | 1.794 Stk. | |
10,950 USD | 11,000 USD | 10,950 USD | 11,000 USD | 586 Stk. | |
11,015 USD | 11,080 USD | 11,015 USD | 11,050 USD | 700 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 334 Stk. | |
10,700 USD | 11,000 USD | 10,700 USD | 11,000 USD | 1.352 Stk. | |
10,569 USD | 10,805 USD | 10,569 USD | 10,805 USD | 528 Stk. | |
10,870 USD | 11,220 USD | 10,870 USD | 10,985 USD | 2.122 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 568 Stk. | |
11,000 USD | 11,000 USD | 10,570 USD | 10,980 USD | 879 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 2.525 Stk. | |
11,114 USD | 11,114 USD | 11,114 USD | 11,114 USD | 427 Stk. | |
11,058 USD | 11,330 USD | 11,058 USD | 11,330 USD | 412 Stk. | |
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 253 Stk. | |
11,540 USD | 11,540 USD | 11,540 USD | 11,540 USD | 331 Stk. | |
10,838 USD | 10,838 USD | 10,838 USD | 10,838 USD | 208 Stk. | |
11,150 USD | 11,160 USD | 11,130 USD | 11,130 USD | 16.667 Stk. |