Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.594,000 EUR +11,200 EUR · +0,71 % gestern, 15:20:47 · 0 Stk. | ||||||
1.576,000 EUR +6,000 EUR · +0,38 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.600,000 EUR +14,000 EUR · +0,88 % gestern, 15:30:45 · 1 Stk. | |||||
Xetra verzögert | 1.598,800 EUR -3,800 EUR · -0,24 % gestern, 17:35:46 · 0 Stk. | |||||
Nasdaq verzögert | 1.749,170 USD +10,020 USD · +0,58 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.609,600 EUR +9,000 EUR · +0,56 % gestern, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 1.602,400 EUR +4,400 EUR · +0,28 % gestern, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.640,200 EUR +70,200 EUR · +4,47 % gestern, 22:41:56 · 3 Stk. | |||||
London verzögert | 1.696,904 USD -2,846 USD · -0,17 % 09.05.2024, 15:31:15 · 3 Stk. | |||||
Quotrix Echtzeit | 1.599,200 EUR +13,400 EUR · +0,85 % gestern, 14:35:32 · 2 Stk. | |||||
Berlin Echtzeit | 1.590,000 EUR +17,600 EUR · +1,12 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.593,800 EUR +8,400 EUR · +0,53 % gestern, 19:30:57 · 0 Stk. | |||||
Hannover Echtzeit | 1.590,400 EUR +17,000 EUR · +1,08 % gestern, 08:10:02 · 0 Stk. | |||||
München Echtzeit | 1.590,200 EUR +17,000 EUR · +1,08 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.609,600 EUR +9,100 EUR · +0,57 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.388,950 USD | 1.398,890 USD | 1.366,930 USD | 1.370,250 USD | 391.352 Stk. | |
1.379,130 USD | 1.379,130 USD | 1.344,310 USD | 1.356,430 USD | 359.380 Stk. | |
1.364,220 USD | 1.370,340 USD | 1.324,990 USD | 1.368,230 USD | 389.429 Stk. | |
1.390,000 USD | 1.408,180 USD | 1.367,280 USD | 1.395,000 USD | 418.061 Stk. | |
1.384,870 USD | 1.399,700 USD | 1.360,000 USD | 1.370,000 USD | 301.301 Stk. | |
1.350,000 USD | 1.369,080 USD | 1.341,000 USD | 1.363,830 USD | 211.265 Stk. | |
1.380,000 USD | 1.416,760 USD | 1.376,690 USD | 1.406,000 USD | 443.331 Stk. | |
1.430,000 USD | 1.446,440 USD | 1.419,860 USD | 1.438,360 USD | 334.336 Stk. | |
1.438,360 USD | 1.485,240 USD | 1.433,020 USD | 1.458,700 USD | 547.957 Stk. | |
1.446,370 USD | 1.483,630 USD | 1.427,948 USD | 1.456,510 USD | 526.507 Stk. | |
1.463,380 USD | 1.506,250 USD | 1.444,100 USD | 1.505,990 USD | 695.968 Stk. | |
1.620,000 USD | 1.680,000 USD | 1.617,000 USD | 1.630,560 USD | 1.346.802 Stk. | |
1.642,210 USD | 1.694,040 USD | 1.633,320 USD | 1.653,850 USD | 601.904 Stk. | |
1.652,940 USD | 1.702,690 USD | 1.640,230 USD | 1.688,690 USD | 496.958 Stk. | |
1.665,000 USD | 1.731,380 USD | 1.663,370 USD | 1.716,780 USD | 485.494 Stk. | |
1.718,000 USD | 1.718,000 USD | 1.685,000 USD | 1.695,400 USD | 473.976 Stk. | |
1.700,000 USD | 1.710,640 USD | 1.681,540 USD | 1.693,970 USD | 230.149 Stk. | |
1.710,000 USD | 1.710,000 USD | 1.671,000 USD | 1.677,340 USD | 248.004 Stk. | |
1.670,010 USD | 1.706,000 USD | 1.655,950 USD | 1.683,910 USD | 323.121 Stk. | |
1.703,220 USD | 1.730,495 USD | 1.682,900 USD | 1.718,500 USD | 254.230 Stk. | |
1.728,000 USD | 1.752,170 USD | 1.721,010 USD | 1.739,150 USD | 338.711 Stk. | |
1.734,030 USD | 1.750,510 USD | 1.726,080 USD | 1.749,170 USD | 274.859 Stk. |