AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu METLIFE INC. PFD A

WKN
A0JD89
Land
USA 🇺🇸
ISIN
US59156R5046
Ticker
MET.PRA
• NYSE
24,350 USD
+0,190 USD+0,79 %
Geld
9,720 USD
(200 Stk.)
Brief
29,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
7,78
Vola 30 Tage
11,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,350 USD
+0,190 USD · +0,79 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu METLIFE INC. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,830 USD24,040 USD23,810 USD23,925 USD45.236 Stk.
24,060 USD24,150 USD23,962 USD24,100 USD21.866 Stk.
24,050 USD24,200 USD23,960 USD24,150 USD36.473 Stk.
24,050 USD24,300 USD24,050 USD24,300 USD14.752 Stk.
24,270 USD24,380 USD24,250 USD24,360 USD22.071 Stk.
24,270 USD24,337 USD24,010 USD24,150 USD29.561 Stk.
24,290 USD24,290 USD24,010 USD24,050 USD18.249 Stk.
24,030 USD24,370 USD24,030 USD24,340 USD35.958 Stk.
24,340 USD24,340 USD23,800 USD23,820 USD43.983 Stk.
23,950 USD24,030 USD23,750 USD23,780 USD28.206 Stk.
23,930 USD24,020 USD23,800 USD23,900 USD14.760 Stk.
23,980 USD23,980 USD23,740 USD23,780 USD23.216 Stk.
23,730 USD24,060 USD23,720 USD23,980 USD96.339 Stk.
24,040 USD24,150 USD23,920 USD24,100 USD17.006 Stk.
24,140 USD24,280 USD24,015 USD24,130 USD14.375 Stk.
24,230 USD24,280 USD24,013 USD24,170 USD15.646 Stk.
24,060 USD24,095 USD23,789 USD24,080 USD18.783 Stk.
23,914 USD24,302 USD23,914 USD24,050 USD11.904 Stk.
23,920 USD24,180 USD23,920 USD24,140 USD17.467 Stk.
24,150 USD24,250 USD23,961 USD24,230 USD42.197 Stk.
24,110 USD24,450 USD24,052 USD24,160 USD24.437 Stk.
24,110 USD24,353 USD24,070 USD24,350 USD24.162 Stk.
Werbung ausblenden