Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
997,400 EUR -213,100 EUR · -17,60 % 30.04.2024, 21:58:41 · 29 Stk. | ||||||
998,400 EUR -127,600 EUR · -11,33 % 30.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 998,000 EUR -200,500 EUR · -16,73 % 30.04.2024, 21:58:43 · 10 Stk. | |||||
Nasdaq verzögert | 1.028,270 USD -36,760 USD · -3,45 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 999,000 EUR -207,000 EUR · -17,16 % 30.04.2024, 22:26:44 · unbekannt | |||||
London verzögert | 1.015,000 USD -124,640 USD · -10,94 % gestern, 17:17:56 · 38 Stk. | |||||
LS Exchange Echtzeit | 998,400 EUR -127,600 EUR · -11,33 % 30.04.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 998,000 EUR -211,000 EUR · -17,45 % 30.04.2024, 21:58:44 · 1 Stk. | |||||
Berlin Echtzeit | 1.006,000 EUR -190,000 EUR · -15,89 % 30.04.2024, 19:27:49 · 200 Stk. | |||||
Quotrix Echtzeit | 1.021,000 EUR -184,500 EUR · -15,30 % 30.04.2024, 21:28:49 · 12 Stk. | |||||
München Echtzeit | 1.000,500 EUR -205,500 EUR · -17,04 % 30.04.2024, 21:56:04 · 1 Stk. | |||||
Düsseldorf Echtzeit | 1.012,000 EUR -192,500 EUR · -15,98 % 30.04.2024, 21:38:46 · 4 Stk. | |||||
Baader Bank Echtzeit | 998,650 EUR -205,600 EUR · -17,07 % 30.04.2024, 21:58:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.492,000 USD | 1.592,290 USD | 1.462,943 USD | 1.578,830 USD | 1.854.584 Stk. | |
1.580,010 USD | 1.699,490 USD | 1.568,320 USD | 1.606,110 USD | 1.977.245 Stk. | |
1.692,980 USD | 1.739,720 USD | 1.610,100 USD | 1.615,420 USD | 2.017.134 Stk. | |
1.570,000 USD | 1.674,250 USD | 1.432,000 USD | 1.439,000 USD | 2.273.995 Stk. | |
1.602,100 USD | 1.623,780 USD | 1.491,200 USD | 1.512,990 USD | 2.057.363 Stk. | |
1.478,100 USD | 1.480,167 USD | 1.375,000 USD | 1.441,020 USD | 1.671.666 Stk. | |
1.387,500 USD | 1.566,000 USD | 1.373,770 USD | 1.566,000 USD | 1.939.188 Stk. | |
1.543,000 USD | 1.578,370 USD | 1.510,090 USD | 1.551,810 USD | 1.438.591 Stk. | |
1.535,000 USD | 1.537,820 USD | 1.433,000 USD | 1.479,580 USD | 1.290.564 Stk. | |
1.470,000 USD | 1.489,970 USD | 1.321,050 USD | 1.335,880 USD | 1.612.542 Stk. | |
1.306,020 USD | 1.328,500 USD | 1.215,150 USD | 1.254,030 USD | 1.729.229 Stk. | |
1.258,000 USD | 1.264,220 USD | 1.131,990 USD | 1.188,050 USD | 2.037.397 Stk. | |
1.192,000 USD | 1.287,880 USD | 1.168,430 USD | 1.208,160 USD | 1.769.671 Stk. | |
1.237,000 USD | 1.258,650 USD | 1.166,241 USD | 1.174,110 USD | 1.474.654 Stk. | |
1.209,000 USD | 1.347,902 USD | 1.208,000 USD | 1.324,010 USD | 1.941.069 Stk. | |
1.311,000 USD | 1.394,451 USD | 1.298,890 USD | 1.338,640 USD | 1.047.846 Stk. | |
1.327,010 USD | 1.345,000 USD | 1.260,000 USD | 1.265,670 USD | 951.186 Stk. | |
1.226,000 USD | 1.267,720 USD | 1.201,140 USD | 1.240,410 USD | 773.403 Stk. | |
1.225,000 USD | 1.285,970 USD | 1.204,010 USD | 1.282,380 USD | 881.462 Stk. | |
1.250,000 USD | 1.308,416 USD | 1.228,420 USD | 1.292,970 USD | 1.013.073 Stk. | |
1.199,010 USD | 1.215,420 USD | 1.063,170 USD | 1.065,030 USD | 2.493.603 Stk. | |
1.015,530 USD | 1.109,325 USD | 1.010,000 USD | 1.028,270 USD | 1.924.884 Stk. |