Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,050 EUR -0,100 EUR · -0,55 % gestern, 22:07:35 · unbekannt | ||||||
Swiss Exchange verzögert | 17,900 CHF +0,100 CHF · +0,56 % gestern, 17:31:59 · 37 Stk. | |||||
London verzögert | 14,050 CHF +0,550 CHF · +4,07 % 11.12.2023, 12:47:47 · 140 Stk. | |||||
Baader Bank Echtzeit | 18,275 EUR -0,125 EUR · -0,68 % gestern, 17:09:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,700 CHF | 19,150 CHF | 18,500 CHF | 18,750 CHF | 44.413 Stk. | |
18,850 CHF | 19,150 CHF | 18,600 CHF | 19,150 CHF | 48.618 Stk. | |
19,200 CHF | 19,350 CHF | 18,750 CHF | 19,000 CHF | 43.639 Stk. | |
19,000 CHF | 19,500 CHF | 18,950 CHF | 19,500 CHF | 62.465 Stk. | |
19,450 CHF | 19,900 CHF | 19,450 CHF | 19,850 CHF | 27.104 Stk. | |
20,000 CHF | 20,000 CHF | 18,950 CHF | 19,000 CHF | 38.208 Stk. | |
19,100 CHF | 19,150 CHF | 18,500 CHF | 18,900 CHF | 25.838 Stk. | |
19,000 CHF | 19,150 CHF | 18,800 CHF | 19,100 CHF | 18.918 Stk. | |
18,950 CHF | 19,350 CHF | 18,900 CHF | 19,100 CHF | 16.650 Stk. | |
19,150 CHF | 19,150 CHF | 18,550 CHF | 18,600 CHF | 10.802 Stk. | |
18,700 CHF | 18,700 CHF | 17,750 CHF | 17,950 CHF | 29.906 Stk. | |
17,850 CHF | 18,400 CHF | 17,750 CHF | 18,150 CHF | 8.748 Stk. | |
18,050 CHF | 18,200 CHF | 17,850 CHF | 18,200 CHF | 11.133 Stk. | |
18,100 CHF | 18,250 CHF | 17,850 CHF | 18,200 CHF | 17.244 Stk. | |
18,100 CHF | 18,150 CHF | 17,900 CHF | 18,100 CHF | 7.270 Stk. | |
18,100 CHF | 18,300 CHF | 18,050 CHF | 18,150 CHF | 2.387 Stk. | |
18,250 CHF | 18,550 CHF | 18,150 CHF | 18,450 CHF | 6.322 Stk. | |
18,150 CHF | 18,150 CHF | 17,950 CHF | 17,950 CHF | 5.450 Stk. | |
17,900 CHF | 18,700 CHF | 17,700 CHF | 18,650 CHF | 19.422 Stk. | |
18,750 CHF | 18,750 CHF | 17,800 CHF | 17,800 CHF | 27.237 Stk. | |
17,750 CHF | 18,000 CHF | 17,750 CHF | 17,900 CHF | 4.057 Stk. |