Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,264 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,224 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 23,700 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 0,258 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 GBp | 23,000 GBp | 22,250 GBp | 22,500 GBp | 171.455 Stk. | |
22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 66.464 Stk. | |
22,500 GBp | 22,650 GBp | 22,500 GBp | 22,500 GBp | 57.023 Stk. | |
22,500 GBp | 23,175 GBp | 22,500 GBp | 22,600 GBp | 53.089 Stk. | |
22,600 GBp | 23,172 GBp | 22,600 GBp | 22,700 GBp | 26.920 Stk. | |
22,700 GBp | 23,350 GBp | 22,675 GBp | 22,700 GBp | 23.698 Stk. | |
24,000 GBp | 25,000 GBp | 23,000 GBp | 24,000 GBp | 1.053.320 Stk. | |
24,000 GBp | 24,700 GBp | 23,500 GBp | 24,000 GBp | 135.388 Stk. | |
24,000 GBp | 25,078 GBp | 23,440 GBp | 24,000 GBp | 437.209 Stk. | |
24,000 GBp | 24,400 GBp | 23,100 GBp | 24,000 GBp | 214.083 Stk. | |
24,000 GBp | 24,100 GBp | 23,500 GBp | 23,500 GBp | 532.480 Stk. | |
23,500 GBp | 24,000 GBp | 23,100 GBp | 23,500 GBp | 231.501 Stk. | |
23,500 GBp | 24,369 GBp | 23,500 GBp | 23,700 GBp | 295.596 Stk. | |
23,700 GBp | 24,400 GBp | 23,700 GBp | 23,912 GBp | 116.372 Stk. | |
23,700 GBp | 24,369 GBp | 23,600 GBp | 23,700 GBp | 35.892 Stk. | |
23,700 GBp | 23,978 GBp | 23,625 GBp | 23,700 GBp | 20.625 Stk. | |
23,700 GBp | 24,000 GBp | 23,650 GBp | 23,700 GBp | 35.459 Stk. | |
23,700 GBp | 24,000 GBp | 23,650 GBp | 23,700 GBp | 9.164 Stk. | |
23,700 GBp | 23,837 GBp | 23,650 GBp | 23,700 GBp | 64.088 Stk. | |
23,700 GBp | 24,000 GBp | 23,625 GBp | 23,700 GBp | 98.253 Stk. |