AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu MITSU­­IO.S.­­K.LIN­­ES AD­­R/1/2­­

WKN
A3DRW9
Land
Japan 🇯🇵
ISIN
US60685L2088
Ticker
MIL
•
16,300 USD
+0,130 USD+0,80 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,38
Vola 30 Tage
30,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,700 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
Nasdaq OTC
verzögert
16,300 USD
+0,130 USD · +0,80 %
gestern, 21:59:41 · 131 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITSUIO.S.K.LINES ADR/1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,888 USD15,060 USD14,613 USD14,640 USD18.771 Stk.
14,705 USD14,870 USD14,539 USD14,860 USD11.522 Stk.
15,220 USD15,320 USD15,220 USD15,320 USD37.265 Stk.
15,320 USD15,560 USD15,119 USD15,560 USD34.765 Stk.
15,400 USD15,510 USD15,050 USD15,130 USD19.844 Stk.
14,590 USD14,810 USD14,400 USD14,790 USD23.350 Stk.
14,480 USD15,120 USD14,480 USD15,120 USD24.246 Stk.
15,500 USD15,570 USD15,100 USD15,140 USD96.892 Stk.
15,685 USD16,150 USD15,530 USD15,660 USD55.739 Stk.
15,048 USD15,353 USD14,937 USD14,940 USD8.501 Stk.
14,960 USD15,120 USD14,860 USD15,100 USD16.506 Stk.
15,530 USD15,530 USD15,030 USD15,150 USD6.425 Stk.
15,480 USD15,480 USD15,080 USD15,130 USD26.339 Stk.
15,360 USD15,420 USD15,170 USD15,370 USD41.448 Stk.
15,348 USD15,550 USD15,290 USD15,290 USD37.277 Stk.
15,260 USD15,540 USD15,145 USD15,540 USD26.755 Stk.
15,460 USD15,960 USD15,460 USD15,960 USD24.387 Stk.
16,270 USD16,530 USD16,010 USD16,020 USD40.277 Stk.
16,285 USD16,470 USD15,968 USD16,470 USD35.258 Stk.
16,343 USD16,740 USD16,250 USD16,380 USD14.471 Stk.
15,980 USD16,230 USD15,855 USD16,170 USD13.772 Stk.
16,220 USD16,300 USD16,170 USD16,300 USD28.028 Stk.
Werbung ausblenden