Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,181 USD | 4,320 USD | 4,150 USD | 4,245 USD | 13.080 Stk. | |
4,300 USD | 4,500 USD | 4,220 USD | 4,220 USD | 8.893 Stk. | |
4,200 USD | 4,670 USD | 4,180 USD | 4,300 USD | 400.668 Stk. | |
4,295 USD | 4,500 USD | 4,200 USD | 4,385 USD | 96.627 Stk. | |
4,220 USD | 4,500 USD | 4,220 USD | 4,425 USD | 120.275 Stk. | |
4,375 USD | 4,450 USD | 4,295 USD | 4,397 USD | 15.207 Stk. | |
4,360 USD | 4,491 USD | 4,120 USD | 4,350 USD | 12.754 Stk. | |
4,300 USD | 4,331 USD | 4,205 USD | 4,295 USD | 16.099 Stk. | |
4,375 USD | 4,500 USD | 4,160 USD | 4,335 USD | 17.466 Stk. | |
4,260 USD | 4,500 USD | 4,180 USD | 4,500 USD | 7.624 Stk. | |
4,305 USD | 4,500 USD | 4,208 USD | 4,325 USD | 10.431 Stk. | |
4,375 USD | 4,495 USD | 4,300 USD | 4,300 USD | 11.824 Stk. | |
4,210 USD | 4,550 USD | 4,210 USD | 4,550 USD | 9.844 Stk. | |
4,380 USD | 4,524 USD | 4,300 USD | 4,510 USD | 70.761 Stk. | |
4,330 USD | 4,395 USD | 4,200 USD | 4,300 USD | 71.440 Stk. | |
4,300 USD | 4,300 USD | 4,250 USD | 4,298 USD | 4.219 Stk. | |
4,060 USD | 4,350 USD | 4,060 USD | 4,250 USD | 21.917 Stk. | |
4,250 USD | 4,250 USD | 4,110 USD | 4,220 USD | 27.859 Stk. | |
4,245 USD | 4,300 USD | 4,190 USD | 4,229 USD | 22.005 Stk. | |
4,250 USD | 4,310 USD | 4,210 USD | 4,310 USD | 36.921 Stk. |