Aktie • Papierindustrie
Alle Kurse zu Mondi
- WKN
- A3E2FD
- ISIN
- GB00BMWC6P49
- Land
- Großbritannien 🇬🇧
- Ticker
- MNDI • KYC0
- WKN
- A3E2FD
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMWC6P49
- Ticker
- MNDI • KYC0
•
1.547,000 GBp
-7,000 GBp-0,45 %
Geld
1.546,500 GBp
(568 Stk.)
Brief
1.547,500 GBp
(1.111 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,100 EUR -0,440 EUR · -2,37 % heute, 11:15:36 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 18,170 EUR -0,240 EUR · -1,30 % heute, 11:41:40 · unbekannt | |||||
Frankfurt verzögert | 18,060 EUR -0,510 EUR · -2,75 % heute, 08:40:07 · 0 Stk. | |||||
London verzögert | 1.547,000 GBp -7,000 GBp · -0,45 % heute, 11:26:04 · 27 Stk. | |||||
Tradegate Echtzeit | 18,120 EUR -0,430 EUR · -2,32 % heute, 09:30:10 · 1 Stk. | |||||
Nasdaq OTC verzögert | 21,074 USD +1,834 USD · +9,53 % 14.05.2024, 20:30:08 · 173 Stk. | |||||
gettex Echtzeit | 18,320 EUR -0,100 EUR · -0,54 % heute, 11:13:03 · 0 Stk. | |||||
Berlin Echtzeit | 18,310 EUR -0,220 EUR · -1,19 % heute, 11:34:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,040 EUR -0,270 EUR · -1,47 % heute, 09:31:34 · 0 Stk. | |||||
Hannover Echtzeit | 18,140 EUR -0,290 EUR · -1,57 % heute, 08:17:54 · 0 Stk. | |||||
München Echtzeit | 18,640 EUR 0,000 EUR · 0,00 % heute, 08:24:06 · 0 Stk. | |||||
Quotrix Echtzeit | 18,470 EUR -0,310 EUR · -1,65 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,305 EUR -0,240 EUR · -1,29 % heute, 11:40:45 · unbekannt | |||||
LS Exchange Echtzeit | 18,170 EUR -0,240 EUR · -1,30 % heute, 11:41:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu Mondi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.539,500 GBp | 1.556,500 GBp | 1.519,000 GBp | 1.519,000 GBp | 1.191.775 Stk. | |
| 1.531,000 GBp | 1.531,000 GBp | 1.518,500 GBp | 1.520,000 GBp | 548.443 Stk. | |
| 1.513,500 GBp | 1.555,000 GBp | 1.513,500 GBp | 1.554,000 GBp | 1.404.614 Stk. | |
| 1.553,000 GBp | 1.578,500 GBp | 1.524,500 GBp | 1.563,500 GBp | 1.863.201 Stk. | |
| 1.580,000 GBp | 1.618,000 GBp | 1.518,500 GBp | 1.563,000 GBp | 3.004.399 Stk. | |
| 1.570,000 GBp | 1.592,000 GBp | 1.548,500 GBp | 1.569,000 GBp | 1.686.417 Stk. | |
| 1.570,500 GBp | 1.596,500 GBp | 1.566,500 GBp | 1.586,000 GBp | 1.053.229 Stk. | |
| 1.592,500 GBp | 1.592,500 GBp | 1.573,500 GBp | 1.575,500 GBp | 1.061.593 Stk. | |
| 1.574,000 GBp | 1.580,500 GBp | 1.568,500 GBp | 1.579,500 GBp | 628.228 Stk. | |
| 1.578,500 GBp | 1.617,500 GBp | 1.572,000 GBp | 1.592,500 GBp | 1.175.082 Stk. | |
| 1.601,000 GBp | 1.608,500 GBp | 1.590,000 GBp | 1.599,000 GBp | 787.504 Stk. | |
| 1.599,500 GBp | 1.601,000 GBp | 1.585,500 GBp | 1.601,000 GBp | 788.123 Stk. | |
| 1.600,000 GBp | 1.602,500 GBp | 1.588,000 GBp | 1.591,500 GBp | 832.582 Stk. | |
| 1.597,500 GBp | 1.611,000 GBp | 1.593,500 GBp | 1.604,000 GBp | 828.732 Stk. | |
| 1.598,500 GBp | 1.603,500 GBp | 1.580,761 GBp | 1.587,500 GBp | 848.603 Stk. | |
| 1.578,000 GBp | 1.589,500 GBp | 1.574,740 GBp | 1.584,500 GBp | 1.009.457 Stk. | |
| 1.587,000 GBp | 1.587,500 GBp | 1.570,000 GBp | 1.575,000 GBp | 685.526 Stk. | |
| 1.591,000 GBp | 1.613,000 GBp | 1.582,000 GBp | 1.589,000 GBp | 1.463.801 Stk. | |
| 1.596,500 GBp | 1.600,000 GBp | 1.585,000 GBp | 1.598,000 GBp | 1.403.315 Stk. | |
| 1.596,500 GBp | 1.602,000 GBp | 1.554,000 GBp | 1.554,000 GBp | 935.158 Stk. |