Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,605 EUR +0,015 EUR · +0,58 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
2,590 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 2,545 EUR +0,040 EUR · +1,60 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 225,000 GBp +2,000 GBp · +0,90 % 31.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 2,665 EUR +0,010 EUR · +0,38 % 31.05.2024, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 2,655 EUR +0,005 EUR · +0,19 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,610 EUR -0,005 EUR · -0,19 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 2,635 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 2,660 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,655 EUR +0,065 EUR · +2,51 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,658 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:09:44 · unbekannt | |||||
LS Exchange Echtzeit | 2,590 EUR +0,030 EUR · +1,17 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
227,800 GBp | 232,600 GBp | 227,640 GBp | 229,600 GBp | 1.258.425 Stk. | |
235,000 GBp | 235,000 GBp | 229,872 GBp | 232,400 GBp | 975.588 Stk. | |
229,200 GBp | 234,200 GBp | 227,800 GBp | 230,200 GBp | 767.044 Stk. | |
231,200 GBp | 232,800 GBp | 229,000 GBp | 230,800 GBp | 459.225 Stk. | |
235,800 GBp | 236,400 GBp | 231,192 GBp | 235,000 GBp | 726.073 Stk. | |
235,800 GBp | 238,930 GBp | 232,200 GBp | 232,400 GBp | 692.069 Stk. | |
236,200 GBp | 237,790 GBp | 229,600 GBp | 231,200 GBp | 1.327.878 Stk. | |
230,000 GBp | 235,600 GBp | 230,000 GBp | 230,400 GBp | 826.515 Stk. | |
234,200 GBp | 235,000 GBp | 230,262 GBp | 235,000 GBp | 1.016.592 Stk. | |
233,400 GBp | 237,000 GBp | 232,620 GBp | 236,400 GBp | 1.348.811 Stk. | |
242,200 GBp | 242,200 GBp | 236,467 GBp | 238,600 GBp | 483.938 Stk. | |
235,000 GBp | 238,398 GBp | 233,400 GBp | 236,400 GBp | 558.848 Stk. | |
241,600 GBp | 241,600 GBp | 234,800 GBp | 236,000 GBp | 582.975 Stk. | |
233,000 GBp | 237,200 GBp | 230,600 GBp | 230,600 GBp | 500.899 Stk. | |
227,800 GBp | 231,800 GBp | 227,000 GBp | 227,400 GBp | 386.474 Stk. | |
231,400 GBp | 232,076 GBp | 225,000 GBp | 225,200 GBp | 877.242 Stk. | |
224,000 GBp | 228,000 GBp | 218,600 GBp | 218,600 GBp | 1.368.928 Stk. | |
221,400 GBp | 225,800 GBp | 218,187 GBp | 223,000 GBp | 831.722 Stk. | |
222,400 GBp | 225,880 GBp | 221,200 GBp | 225,000 GBp | 1.567.991 Stk. |