AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MORGEN STANLEY DEP. PFD A

WKN
MS5DBL
Land
USA 🇺🇸
ISIN
US61747S5047
Ticker
MS.PRA
• NYSE
22,920 USD
-0,006 USD-0,03 %
Geld
19,930 USD
(100 Stk.)
Brief
25,930 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,27
Vola 30 Tage
13,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,920 USD
-0,006 USD · -0,03 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGEN STANLEY DEP. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,110 USD22,863 USD23,050 USD36.365 Stk.
23,080 USD23,190 USD22,850 USD22,900 USD65.846 Stk.
22,900 USD22,929 USD22,610 USD22,610 USD50.474 Stk.
22,830 USD22,830 USD22,460 USD22,500 USD45.260 Stk.
22,450 USD22,585 USD22,450 USD22,490 USD25.522 Stk.
22,600 USD22,600 USD22,000 USD22,050 USD94.011 Stk.
22,050 USD22,190 USD22,040 USD22,070 USD55.012 Stk.
22,160 USD22,280 USD22,100 USD22,220 USD34.226 Stk.
22,220 USD22,250 USD22,120 USD22,120 USD64.405 Stk.
22,200 USD22,210 USD22,120 USD22,130 USD26.160 Stk.
22,130 USD22,220 USD22,120 USD22,150 USD41.152 Stk.
22,170 USD22,370 USD22,170 USD22,220 USD67.795 Stk.
22,230 USD22,300 USD22,150 USD22,230 USD52.411 Stk.
22,110 USD22,220 USD22,110 USD22,220 USD32.325 Stk.
22,321 USD22,375 USD22,232 USD22,300 USD39.505 Stk.
22,310 USD22,470 USD22,300 USD22,420 USD18.773 Stk.
22,410 USD22,470 USD22,160 USD22,160 USD81.055 Stk.
22,220 USD22,350 USD22,170 USD22,280 USD20.711 Stk.
22,340 USD22,500 USD22,251 USD22,420 USD29.239 Stk.
22,500 USD22,729 USD22,443 USD22,650 USD48.293 Stk.
22,760 USD22,940 USD22,647 USD22,926 USD39.593 Stk.
22,960 USD22,960 USD22,759 USD22,920 USD41.211 Stk.
Werbung ausblenden