Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,401 USD -0,089 USD · -0,39 % heute, 20:47:49 · 1.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,310 USD | 23,320 USD | 23,220 USD | 23,270 USD | 48.552 Stk. | |
23,310 USD | 23,330 USD | 23,230 USD | 23,310 USD | 34.619 Stk. | |
23,150 USD | 23,180 USD | 22,690 USD | 22,900 USD | 93.999 Stk. | |
22,960 USD | 22,960 USD | 22,500 USD | 22,590 USD | 74.483 Stk. | |
22,590 USD | 22,670 USD | 22,330 USD | 22,340 USD | 51.091 Stk. | |
22,360 USD | 22,360 USD | 21,850 USD | 21,960 USD | 64.541 Stk. | |
21,800 USD | 22,060 USD | 21,553 USD | 21,840 USD | 43.861 Stk. | |
21,970 USD | 22,110 USD | 21,860 USD | 21,950 USD | 23.262 Stk. | |
21,920 USD | 22,030 USD | 21,640 USD | 21,670 USD | 35.916 Stk. | |
21,690 USD | 21,950 USD | 21,690 USD | 21,750 USD | 35.547 Stk. | |
21,730 USD | 22,020 USD | 21,730 USD | 21,890 USD | 19.697 Stk. | |
21,915 USD | 22,420 USD | 21,915 USD | 22,360 USD | 37.907 Stk. | |
22,300 USD | 22,410 USD | 22,061 USD | 22,360 USD | 29.155 Stk. | |
22,120 USD | 22,240 USD | 22,020 USD | 22,070 USD | 21.659 Stk. | |
22,310 USD | 22,310 USD | 22,111 USD | 22,120 USD | 19.024 Stk. | |
22,190 USD | 22,311 USD | 22,175 USD | 22,220 USD | 10.174 Stk. | |
22,190 USD | 22,296 USD | 21,740 USD | 21,740 USD | 71.849 Stk. | |
21,820 USD | 22,015 USD | 21,740 USD | 21,910 USD | 22.352 Stk. | |
21,840 USD | 22,180 USD | 21,840 USD | 22,080 USD | 39.835 Stk. | |
22,160 USD | 22,390 USD | 22,160 USD | 22,310 USD | 9.773 Stk. | |
22,400 USD | 22,570 USD | 22,320 USD | 22,490 USD | 26.577 Stk. |