Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR 0,000 EUR · 0,00 % gestern, 16:32:52 · 0 Stk. | ||||||
16,600 EUR 0,000 EUR · 0,00 % gestern, 21:50:14 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR -0,100 EUR · -0,61 % gestern, 08:13:15 · 0 Stk. | |||||
Nasdaq verzögert | 17,960 USD +0,020 USD · +0,11 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % gestern, 08:15:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:07 · 0 Stk. | |||||
gettex Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % gestern, 08:11:36 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR -0,300 EUR · -1,76 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % gestern, 15:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % gestern, 21:50:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,160 USD | 18,200 USD | 18,090 USD | 18,160 USD | 284.703 Stk. | |
18,080 USD | 18,080 USD | 17,950 USD | 18,020 USD | 277.526 Stk. | |
18,120 USD | 18,120 USD | 18,020 USD | 18,050 USD | 92.953 Stk. | |
18,010 USD | 18,060 USD | 17,950 USD | 18,060 USD | 568.476 Stk. | |
18,040 USD | 18,090 USD | 17,950 USD | 18,020 USD | 642.393 Stk. | |
17,930 USD | 18,020 USD | 17,905 USD | 17,950 USD | 559.274 Stk. | |
17,980 USD | 18,050 USD | 17,929 USD | 18,040 USD | 404.586 Stk. | |
18,000 USD | 18,080 USD | 17,910 USD | 18,050 USD | 592.892 Stk. | |
18,020 USD | 18,040 USD | 17,900 USD | 17,980 USD | 181.246 Stk. | |
17,970 USD | 17,990 USD | 17,900 USD | 17,960 USD | 328.603 Stk. | |
17,990 USD | 18,090 USD | 17,950 USD | 18,040 USD | 181.743 Stk. | |
18,040 USD | 18,090 USD | 18,010 USD | 18,050 USD | 131.894 Stk. | |
18,060 USD | 18,145 USD | 18,020 USD | 18,130 USD | 116.525 Stk. | |
18,110 USD | 18,110 USD | 18,020 USD | 18,040 USD | 388.349 Stk. | |
17,550 USD | 17,610 USD | 17,040 USD | 17,360 USD | 4.541.634 Stk. | |
17,670 USD | 17,720 USD | 17,345 USD | 17,410 USD | 1.299.350 Stk. | |
17,360 USD | 17,710 USD | 17,210 USD | 17,510 USD | 502.740 Stk. | |
17,500 USD | 17,950 USD | 17,480 USD | 17,870 USD | 765.866 Stk. | |
17,860 USD | 17,935 USD | 17,795 USD | 17,890 USD | 458.755 Stk. | |
17,890 USD | 18,000 USD | 17,880 USD | 17,980 USD | 558.546 Stk. | |
17,920 USD | 18,050 USD | 17,895 USD | 17,940 USD | 447.584 Stk. | |
17,940 USD | 17,995 USD | 17,900 USD | 17,960 USD | 318.797 Stk. |