Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,600 EUR +0,100 EUR · +2,22 % heute, 15:54:59 · 0 Stk. | ||||||
Frankfurt verzögert | 4,460 EUR +0,140 EUR · +3,24 % heute, 08:06:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,072 USD +0,122 USD · +2,46 % heute, 20:03:26 · 778 Stk. | |||||
Düsseldorf Echtzeit | 4,540 EUR +0,100 EUR · +2,25 % heute, 19:30:49 · 0 Stk. | |||||
Quotrix Echtzeit | 4,600 EUR +0,100 EUR · +2,22 % heute, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,990 USD | 5,020 USD | 4,901 USD | 5,020 USD | 54.707 Stk. | |
5,140 USD | 5,350 USD | 5,140 USD | 5,290 USD | 598.250 Stk. | |
5,250 USD | 5,370 USD | 5,090 USD | 5,350 USD | 125.586 Stk. | |
5,130 USD | 5,150 USD | 5,090 USD | 5,130 USD | 88.588 Stk. | |
5,040 USD | 5,120 USD | 5,000 USD | 5,000 USD | 36.744 Stk. | |
5,000 USD | 5,000 USD | 4,920 USD | 4,920 USD | 36.685 Stk. | |
4,970 USD | 5,010 USD | 4,900 USD | 4,974 USD | 28.702 Stk. | |
4,815 USD | 4,870 USD | 4,790 USD | 4,790 USD | 18.712 Stk. | |
4,750 USD | 4,750 USD | 4,570 USD | 4,584 USD | 19.093 Stk. | |
4,500 USD | 4,560 USD | 4,410 USD | 4,500 USD | 55.149 Stk. | |
4,500 USD | 4,590 USD | 4,400 USD | 4,495 USD | 54.557 Stk. | |
4,330 USD | 4,410 USD | 4,330 USD | 4,400 USD | 46.195 Stk. | |
4,120 USD | 4,420 USD | 4,120 USD | 4,360 USD | 41.294 Stk. | |
4,350 USD | 4,440 USD | 4,350 USD | 4,410 USD | 43.338 Stk. | |
4,410 USD | 4,480 USD | 4,360 USD | 4,480 USD | 35.084 Stk. | |
4,470 USD | 4,470 USD | 4,330 USD | 4,400 USD | 21.956 Stk. | |
4,450 USD | 4,450 USD | 4,370 USD | 4,440 USD | 275.330 Stk. | |
4,605 USD | 4,650 USD | 4,590 USD | 4,590 USD | 26.728 Stk. | |
4,800 USD | 4,840 USD | 4,800 USD | 4,830 USD | 53.914 Stk. | |
5,040 USD | 5,040 USD | 4,741 USD | 4,840 USD | 43.445 Stk. | |
4,850 USD | 4,950 USD | 4,770 USD | 4,770 USD | 13.023 Stk. | |
4,940 USD | 4,990 USD | 4,860 USD | 4,950 USD | 15.101 Stk. |