Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,825 EUR -0,255 EUR · -1,49 % gestern, 08:28:49 · 0 Stk. | ||||||
16,770 EUR -0,270 EUR · -1,58 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,790 EUR -0,240 EUR · -1,41 % gestern, 08:04:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,510 USD +0,724 USD · +4,07 % gestern, 18:59:52 · 13 Stk. | |||||
Tradegate Echtzeit | 16,915 EUR -0,260 EUR · -1,51 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 17,075 EUR -0,245 EUR · -1,41 % gestern, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,770 EUR -0,270 EUR · -1,58 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,785 EUR -0,245 EUR · -1,44 % gestern, 08:05:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,735 EUR -0,270 EUR · -1,59 % gestern, 19:31:17 · 0 Stk. | |||||
Hannover Echtzeit | 16,845 EUR -0,245 EUR · -1,43 % gestern, 08:01:23 · 0 Stk. | |||||
München Echtzeit | 17,105 EUR 0,000 EUR · 0,00 % gestern, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 17,015 EUR -0,150 EUR · -0,87 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,915 EUR -0,260 EUR · -1,51 % gestern, 20:32:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,140 USD | 18,140 USD | 17,718 USD | 17,718 USD | 252 Stk. | |
17,526 USD | 18,354 USD | 17,526 USD | 18,354 USD | 451 Stk. | |
17,446 USD | 18,312 USD | 17,320 USD | 17,568 USD | 890 Stk. | |
18,830 USD | 18,830 USD | 18,016 USD | 18,250 USD | 1.467 Stk. | |
18,506 USD | 18,506 USD | 17,670 USD | 17,670 USD | 578 Stk. | |
17,724 USD | 18,306 USD | 17,724 USD | 18,015 USD | 238 Stk. | |
18,278 USD | 18,280 USD | 18,278 USD | 18,280 USD | 422 Stk. | |
18,280 USD | 18,280 USD | 18,280 USD | 18,280 USD | 360 Stk. | |
17,716 USD | 17,718 USD | 16,932 USD | 17,718 USD | 788 Stk. | |
17,292 USD | 18,152 USD | 17,292 USD | 17,346 USD | 547 Stk. | |
18,176 USD | 18,176 USD | 17,382 USD | 17,620 USD | 182 Stk. | |
18,990 USD | 18,990 USD | 17,868 USD | 17,868 USD | 1.922 Stk. | |
18,302 USD | 18,304 USD | 18,302 USD | 18,304 USD | 732 Stk. | |
18,400 USD | 18,400 USD | 18,100 USD | 18,100 USD | 857 Stk. | |
18,350 USD | 18,360 USD | 18,350 USD | 18,360 USD | 1.853 Stk. | |
18,352 USD | 18,352 USD | 18,352 USD | 18,352 USD | 186 Stk. | |
18,936 USD | 18,936 USD | 18,936 USD | 18,936 USD | 115 Stk. | |
18,774 USD | 18,774 USD | 17,572 USD | 17,812 USD | 13.549 Stk. | |
18,500 USD | 18,500 USD | 18,482 USD | 18,482 USD | 591 Stk. | |
17,680 USD | 18,672 USD | 17,610 USD | 17,786 USD | 1.577 Stk. | |
17,758 USD | 18,510 USD | 17,758 USD | 18,510 USD | 512 Stk. |