AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu MITSUBISHI CORP. JPY O.N.

WKN
A400A5
Land
Japan 🇯🇵
ISIN
US6067694041
Ticker
MTSUY
• Nasdaq OTC
21,000 USD
-0,480 USD-2,23 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,40
Vola 30 Tage
48,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,000 USD
-0,480 USD · -2,23 %
gestern, 21:49:18 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITSUBISHI CORP. JPY O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,950 USD22,950 USD22,790 USD22,790 USD785 Stk.
22,400 USD22,450 USD22,400 USD22,450 USD388 Stk.
22,440 USD22,720 USD22,440 USD22,720 USD296 Stk.
22,950 USD22,950 USD22,605 USD22,790 USD1.004 Stk.
23,450 USD23,450 USD22,845 USD22,845 USD587 Stk.
23,450 USD23,450 USD23,060 USD23,060 USD498 Stk.
23,288 USD23,320 USD23,000 USD23,135 USD9.198 Stk.
23,130 USD23,250 USD23,130 USD23,162 USD3.052 Stk.
23,450 USD24,030 USD23,450 USD23,750 USD2.371 Stk.
23,000 USD23,090 USD22,590 USD22,590 USD1.300 Stk.
21,550 USD21,630 USD21,500 USD21,630 USD4.829 Stk.
21,000 USD21,600 USD21,000 USD21,600 USD2.488 Stk.
21,600 USD21,630 USD21,600 USD21,620 USD1.092 Stk.
22,000 USD22,380 USD21,650 USD22,115 USD43.963 Stk.
22,400 USD22,610 USD21,570 USD22,610 USD253.889 Stk.
22,000 USD22,900 USD21,370 USD22,175 USD9.488 Stk.
21,471 USD22,075 USD21,471 USD22,075 USD851 Stk.
21,800 USD22,680 USD21,790 USD21,790 USD7.393 Stk.
22,010 USD22,540 USD21,970 USD21,970 USD3.166 Stk.
21,320 USD21,500 USD21,230 USD21,480 USD3.106 Stk.
21,235 USD21,760 USD20,760 USD21,000 USD10.459 Stk.
Werbung ausblenden