AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NARI TECHNOLOGY A YC 1

WKN
A0M29H
Ticker
600406
ISIN
CNE000001G38
• Shanghai
22,510 CNY
-0,630 CNY-2,72 %
Geld
22,510 CNY
(458 Stk.)
Brief
22,560 CNY
(9.200 Stk.)
Marktkapitalisierung
23,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,510 CNY
-0,630 CNY · -2,72 %
31.05.2024, 09:00:02 · 4.268.942 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NARI TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,010 CNY24,050 CNY22,930 CNY23,140 CNY87.235.636 Stk.
23,140 CNY23,490 CNY22,970 CNY23,230 CNY40.712.512 Stk.
22,950 CNY23,240 CNY22,870 CNY22,950 CNY34.769.573 Stk.
22,940 CNY23,500 CNY22,940 CNY23,270 CNY39.709.678 Stk.
23,270 CNY23,610 CNY22,980 CNY23,410 CNY47.501.804 Stk.
23,420 CNY24,350 CNY23,260 CNY24,220 CNY76.983.667 Stk.
24,220 CNY24,470 CNY23,850 CNY24,150 CNY48.193.811 Stk.
24,140 CNY24,400 CNY23,520 CNY23,550 CNY30.570.449 Stk.
23,380 CNY23,500 CNY22,980 CNY23,010 CNY49.555.137 Stk.
23,000 CNY23,150 CNY22,870 CNY23,080 CNY26.335.274 Stk.
23,080 CNY23,170 CNY22,700 CNY22,800 CNY55.638.283 Stk.
22,720 CNY22,800 CNY22,440 CNY22,510 CNY34.750.783 Stk.
22,490 CNY22,600 CNY22,350 CNY22,460 CNY28.459.946 Stk.
22,450 CNY22,450 CNY22,150 CNY22,240 CNY24.408.130 Stk.
22,200 CNY22,680 CNY22,150 CNY22,240 CNY40.391.248 Stk.
22,260 CNY23,120 CNY22,250 CNY23,000 CNY64.724.092 Stk.
22,960 CNY23,230 CNY22,900 CNY23,000 CNY35.064.920 Stk.
22,900 CNY23,220 CNY22,710 CNY22,910 CNY27.907.355 Stk.
23,000 CNY23,500 CNY23,000 CNY23,140 CNY41.924.443 Stk.
23,160 CNY23,210 CNY22,510 CNY22,510 CNY47.232.503 Stk.
Werbung ausblenden