AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NATL AUSTR. BK ADR 1/2

WKN
876218
Land
Australien 🇦🇺
ISIN
US6325254083
Ticker
NAL0
•
11,385 USD
+0,191 USD+1,71 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,33
Vola 30 Tage
26,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,385 USD
+0,191 USD · +1,71 %
gestern, 21:59:04 · 50 Stk.
gettex
Echtzeit
10,500 EUR
+0,100 EUR · +0,96 %
gestern, 21:43:33 · 0 Stk.
München
Echtzeit
10,400 EUR
+0,100 EUR · +0,97 %
gestern, 08:03:56 · 0 Stk.
Baader Bank
Echtzeit
10,550 EUR
0,000 EUR · 0,00 %
gestern, 16:52:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NATL AUSTR. BK ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,470 USD11,050 USD11,280 USD34.671 Stk.
11,390 USD11,430 USD11,300 USD11,380 USD47.229 Stk.
11,395 USD11,680 USD11,010 USD11,440 USD44.273 Stk.
11,900 USD11,900 USD11,440 USD11,500 USD27.555 Stk.
11,200 USD11,900 USD11,180 USD11,250 USD51.757 Stk.
11,500 USD11,500 USD10,750 USD11,160 USD39.790 Stk.
11,400 USD11,400 USD10,960 USD11,100 USD30.128 Stk.
11,010 USD11,350 USD10,630 USD11,030 USD47.209 Stk.
10,680 USD11,080 USD10,630 USD10,670 USD139.796 Stk.
11,070 USD11,070 USD10,330 USD10,710 USD122.753 Stk.
11,050 USD11,050 USD10,690 USD10,735 USD56.284 Stk.
10,900 USD10,900 USD10,640 USD10,730 USD55.421 Stk.
11,130 USD11,130 USD10,450 USD10,800 USD146.223 Stk.
10,845 USD11,050 USD10,710 USD11,050 USD76.393 Stk.
11,410 USD11,410 USD10,780 USD10,992 USD93.141 Stk.
10,610 USD11,290 USD10,610 USD10,980 USD40.021 Stk.
10,560 USD11,270 USD10,560 USD11,000 USD75.091 Stk.
11,400 USD11,400 USD10,630 USD10,979 USD56.976 Stk.
11,330 USD11,330 USD10,630 USD10,950 USD40.185 Stk.
10,510 USD11,160 USD10,510 USD10,930 USD28.843 Stk.
10,900 USD11,280 USD10,900 USD11,194 USD27.752 Stk.
11,408 USD11,540 USD11,150 USD11,385 USD31.753 Stk.
Werbung ausblenden