Aktie • Sonstige Versorger
Alle Kurse zu National Grid
- WKN
- A2DQWX
- ISIN
- GB00BDR05C01
- Land
- Großbritannien 🇬🇧
- Ticker
- NG. • NNGF
- WKN
- A2DQWX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDR05C01
- Ticker
- NG. • NNGF
•
1.068,000 GBp
+9,000 GBp+0,85 %
Geld
1.068,000 GBp
(3.742 Stk.)
Brief
1.069,000 GBp
(7.501 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % heute, 15:54:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % heute, 16:21:15 · unbekannt | |||||
Frankfurt verzögert | 12,500 EUR +0,200 EUR · +1,63 % heute, 08:11:59 · 0 Stk. | |||||
Xetra verzögert | 12,700 EUR -0,200 EUR · -1,55 % heute, 14:42:59 · 1.200 Stk. | |||||
London verzögert | 1.068,000 GBp +9,000 GBp · +0,85 % heute, 16:07:29 · 29 Stk. | |||||
Tradegate Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % heute, 16:21:15 · 582 Stk. | |||||
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 16:13:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,600 USD +0,460 USD · +3,50 % heute, 16:05:18 · 127 Stk. | |||||
Berlin Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % heute, 08:04:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,400 EUR -0,100 EUR · -0,80 % heute, 12:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 12,800 EUR +0,400 EUR · +3,23 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR 0,000 EUR · 0,00 % heute, 16:01:08 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % heute, 16:21:15 · unbekannt | |||||
Times & Sales
Historische Kurse zu National Grid
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.067,500 GBp | 1.071,498 GBp | 1.060,000 GBp | 1.070,000 GBp | 4.275.814 Stk. | |
| 1.067,000 GBp | 1.078,110 GBp | 1.065,500 GBp | 1.072,000 GBp | 4.488.525 Stk. | |
| 1.063,000 GBp | 1.066,085 GBp | 1.032,000 GBp | 1.033,000 GBp | 7.064.965 Stk. | |
| 1.035,000 GBp | 1.041,000 GBp | 1.030,797 GBp | 1.037,500 GBp | 5.101.480 Stk. | |
| 1.036,000 GBp | 1.039,500 GBp | 1.029,500 GBp | 1.032,500 GBp | 4.567.992 Stk. | |
| 1.041,000 GBp | 1.043,500 GBp | 1.017,000 GBp | 1.021,000 GBp | 4.144.595 Stk. | |
| 1.015,000 GBp | 1.026,000 GBp | 1.010,844 GBp | 1.013,500 GBp | 7.077.564 Stk. | |
| 1.019,500 GBp | 1.044,500 GBp | 1.016,500 GBp | 1.037,500 GBp | 7.048.514 Stk. | |
| 1.035,500 GBp | 1.037,500 GBp | 1.024,355 GBp | 1.025,000 GBp | 4.804.637 Stk. | |
| 1.018,500 GBp | 1.024,000 GBp | 1.001,000 GBp | 1.006,500 GBp | 5.263.407 Stk. | |
| 1.004,000 GBp | 1.017,000 GBp | 1.000,500 GBp | 1.013,000 GBp | 4.452.802 Stk. | |
| 1.033,500 GBp | 1.043,875 GBp | 1.027,000 GBp | 1.030,000 GBp | 6.680.589 Stk. | |
| 1.034,500 GBp | 1.043,500 GBp | 1.028,000 GBp | 1.040,000 GBp | 7.201.372 Stk. | |
| 1.048,500 GBp | 1.053,000 GBp | 1.038,500 GBp | 1.046,000 GBp | 8.427.149 Stk. | |
| 1.054,500 GBp | 1.063,500 GBp | 1.049,392 GBp | 1.059,500 GBp | 4.816.197 Stk. | |
| 1.060,000 GBp | 1.060,313 GBp | 1.050,000 GBp | 1.055,500 GBp | 4.497.115 Stk. | |
| 1.055,000 GBp | 1.062,500 GBp | 1.041,000 GBp | 1.047,000 GBp | 4.419.514 Stk. | |
| 1.052,000 GBp | 1.055,500 GBp | 1.047,000 GBp | 1.048,500 GBp | 4.203.866 Stk. | |
| 1.048,000 GBp | 1.060,910 GBp | 1.048,000 GBp | 1.054,000 GBp | 4.464.759 Stk. | |
| 1.058,000 GBp | 1.061,500 GBp | 1.045,000 GBp | 1.048,000 GBp | 7.713.052 Stk. | |
| 1.052,000 GBp | 1.058,500 GBp | 1.051,902 GBp | 1.055,000 GBp | 2.863.412 Stk. | |
| 1.056,500 GBp | 1.070,500 GBp | 1.056,000 GBp | 1.059,000 GBp | 5.938.181 Stk. |