Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 90,250 TRY -0,350 TRY · -0,39 % 17.05.2024, 17:09:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,000 TRY | 97,750 TRY | 90,000 TRY | 95,600 TRY | 1.817.433 Stk. | |
95,600 TRY | 101,300 TRY | 95,350 TRY | 101,000 TRY | 1.519.227 Stk. | |
102,400 TRY | 106,000 TRY | 94,550 TRY | 95,850 TRY | 2.727.900 Stk. | |
95,850 TRY | 99,000 TRY | 93,050 TRY | 96,600 TRY | 1.456.351 Stk. | |
97,000 TRY | 98,100 TRY | 93,100 TRY | 97,000 TRY | 1.331.928 Stk. | |
98,150 TRY | 105,300 TRY | 96,650 TRY | 103,800 TRY | 2.325.117 Stk. | |
104,900 TRY | 106,000 TRY | 101,000 TRY | 102,500 TRY | 1.764.304 Stk. | |
101,200 TRY | 103,700 TRY | 98,000 TRY | 98,200 TRY | 1.070.544 Stk. | |
98,000 TRY | 101,400 TRY | 96,200 TRY | 98,000 TRY | 1.008.663 Stk. | |
98,000 TRY | 99,700 TRY | 93,250 TRY | 98,000 TRY | 896.944 Stk. | |
98,250 TRY | 98,950 TRY | 93,950 TRY | 93,950 TRY | 849.578 Stk. | |
94,200 TRY | 97,700 TRY | 93,250 TRY | 96,100 TRY | 859.690 Stk. | |
96,100 TRY | 96,900 TRY | 89,400 TRY | 91,250 TRY | 764.039 Stk. | |
92,350 TRY | 92,400 TRY | 87,250 TRY | 87,250 TRY | 768.657 Stk. | |
87,250 TRY | 92,050 TRY | 86,450 TRY | 90,500 TRY | 1.158.594 Stk. | |
90,200 TRY | 91,000 TRY | 88,800 TRY | 89,950 TRY | 655.228 Stk. | |
89,950 TRY | 91,200 TRY | 87,750 TRY | 90,600 TRY | 539.645 Stk. | |
90,700 TRY | 92,000 TRY | 88,500 TRY | 90,250 TRY | 736.954 Stk. |