Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,500 EUR +3,500 EUR · +3,93 % gestern, 10:32:15 · 0 Stk. | ||||||
95,500 EUR +3,500 EUR · +3,80 % gestern, 21:40:55 · unbekannt | ||||||
Frankfurt verzögert | 92,500 EUR +3,500 EUR · +3,93 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 103,020 USD +4,070 USD · +4,11 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 96,000 EUR +4,000 EUR · +4,35 % gestern, 22:29:50 · 10 Stk. | |||||
Tradegate Echtzeit | 96,000 EUR +3,500 EUR · +3,78 % gestern, 22:26:33 · unbekannt | |||||
London verzögert | 98,420 USD -9,270 USD · -8,61 % 11.04.2024, 15:45:58 · 56 Stk. | |||||
gettex Echtzeit | 96,000 EUR +4,000 EUR · +4,35 % gestern, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 92,500 EUR +3,500 EUR · +3,93 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 92,500 EUR +3,500 EUR · +3,93 % gestern, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 92,500 EUR +2,000 EUR · +2,21 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 93,500 EUR +1,000 EUR · +1,08 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 95,750 EUR +3,500 EUR · +3,79 % gestern, 21:43:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,520 USD | 97,750 USD | 96,020 USD | 96,070 USD | 912.792 Stk. | |
96,100 USD | 98,250 USD | 95,890 USD | 96,800 USD | 1.110.209 Stk. | |
97,060 USD | 97,150 USD | 96,300 USD | 96,970 USD | 1.085.514 Stk. | |
100,570 USD | 100,750 USD | 99,010 USD | 100,620 USD | 2.168.590 Stk. | |
99,350 USD | 100,302 USD | 98,180 USD | 99,500 USD | 1.061.744 Stk. | |
98,620 USD | 98,870 USD | 95,730 USD | 97,150 USD | 1.679.019 Stk. | |
95,170 USD | 95,170 USD | 92,000 USD | 92,150 USD | 2.662.403 Stk. | |
93,030 USD | 93,470 USD | 91,730 USD | 92,170 USD | 1.650.875 Stk. | |
91,560 USD | 91,710 USD | 90,080 USD | 90,420 USD | 1.859.464 Stk. | |
90,090 USD | 90,400 USD | 89,190 USD | 89,940 USD | 1.109.896 Stk. | |
91,040 USD | 92,730 USD | 90,690 USD | 92,500 USD | 2.102.178 Stk. | |
92,390 USD | 93,640 USD | 92,150 USD | 93,510 USD | 1.652.265 Stk. | |
93,620 USD | 95,360 USD | 92,570 USD | 94,880 USD | 1.507.231 Stk. | |
93,000 USD | 93,580 USD | 92,210 USD | 93,070 USD | 1.738.930 Stk. | |
94,560 USD | 94,820 USD | 93,412 USD | 94,020 USD | 905.895 Stk. | |
93,140 USD | 94,550 USD | 92,720 USD | 94,120 USD | 547.182 Stk. | |
95,580 USD | 97,120 USD | 95,430 USD | 95,990 USD | 1.192.329 Stk. | |
96,430 USD | 96,750 USD | 95,310 USD | 96,630 USD | 1.174.591 Stk. | |
95,050 USD | 95,730 USD | 93,420 USD | 93,470 USD | 1.148.015 Stk. | |
93,760 USD | 95,540 USD | 93,610 USD | 94,020 USD | 677.595 Stk. | |
96,480 USD | 99,230 USD | 95,910 USD | 98,950 USD | 2.103.992 Stk. | |
100,250 USD | 103,880 USD | 99,910 USD | 103,020 USD | 2.724.344 Stk. |