Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,546 EUR +0,014 EUR · +0,31 % heute, 15:20:46 · 0 Stk. | ||||||
4,566 EUR +0,052 EUR · +1,15 % heute, 16:34:24 · unbekannt | ||||||
Frankfurt verzögert | 4,576 EUR +0,006 EUR · +0,13 % heute, 14:45:01 · 0 Stk. | |||||
London verzögert | 392,000 GBp -0,600 GBp · -0,15 % heute, 16:19:55 · 1.104 Stk. | |||||
Nasdaq OTC verzögert | 4,910 USD +0,109 USD · +2,28 % 16.11.2023, 20:06:54 · 100 Stk. | |||||
Berlin Echtzeit | 4,606 EUR +0,006 EUR · +0,13 % heute, 16:15:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,560 EUR +0,114 EUR · +2,56 % heute, 16:00:21 · 0 Stk. | |||||
gettex Echtzeit | 4,618 EUR 0,000 EUR · 0,00 % heute, 16:14:14 · 0 Stk. | |||||
München Echtzeit | 4,610 EUR 0,000 EUR · 0,00 % heute, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 4,600 EUR +0,002 EUR · +0,04 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,611 EUR +0,015 EUR · +0,33 % heute, 14:56:35 · unbekannt | |||||
LS Exchange Echtzeit | 4,566 EUR +0,052 EUR · +1,15 % heute, 16:34:24 · unbekannt | |||||
Tradegate Echtzeit | 4,600 EUR +0,002 EUR · +0,04 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
393,000 GBp | 394,000 GBp | 393,000 GBp | 394,000 GBp | 519.100 Stk. | |
393,600 GBp | 394,000 GBp | 393,600 GBp | 393,800 GBp | 155.979 Stk. | |
393,200 GBp | 394,000 GBp | 393,200 GBp | 393,200 GBp | 248.517 Stk. | |
393,000 GBp | 394,200 GBp | 393,000 GBp | 394,200 GBp | 161.647 Stk. | |
393,000 GBp | 394,000 GBp | 393,000 GBp | 394,000 GBp | 340.670 Stk. | |
394,000 GBp | 394,000 GBp | 393,400 GBp | 393,800 GBp | 779.218 Stk. | |
394,000 GBp | 394,000 GBp | 393,200 GBp | 393,400 GBp | 256.452 Stk. | |
393,000 GBp | 394,000 GBp | 393,000 GBp | 393,600 GBp | 274.244 Stk. | |
393,400 GBp | 393,800 GBp | 393,400 GBp | 393,600 GBp | 597.032 Stk. | |
393,200 GBp | 393,800 GBp | 393,200 GBp | 393,200 GBp | 401.761 Stk. | |
393,600 GBp | 393,600 GBp | 392,800 GBp | 392,800 GBp | 394.645 Stk. | |
393,000 GBp | 393,600 GBp | 393,000 GBp | 393,000 GBp | 810.023 Stk. | |
393,000 GBp | 393,800 GBp | 392,200 GBp | 392,200 GBp | 479.705 Stk. | |
393,600 GBp | 393,600 GBp | 392,200 GBp | 393,000 GBp | 302.025 Stk. | |
393,600 GBp | 393,600 GBp | 392,200 GBp | 393,200 GBp | 590.049 Stk. | |
392,200 GBp | 393,600 GBp | 392,200 GBp | 393,000 GBp | 83.246 Stk. | |
392,200 GBp | 393,400 GBp | 391,200 GBp | 392,600 GBp | 798.786 Stk. | |
392,200 GBp | 393,400 GBp | 391,408 GBp | 392,200 GBp | 391.702 Stk. | |
392,000 GBp | 392,000 GBp | 391,000 GBp | 391,000 GBp | 735.660 Stk. | |
392,400 GBp | 392,400 GBp | 391,200 GBp | 392,400 GBp | 305.196 Stk. | |
391,400 GBp | 392,600 GBp | 391,000 GBp | 392,600 GBp | 261.904 Stk. |