Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,000 EUR +2,000 EUR · +2,67 % 10.05.2024, 11:05:50 · 0 Stk. | ||||||
78,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 78,000 EUR +0,500 EUR · +0,65 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 84,170 USD +0,190 USD · +0,23 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 78,000 EUR +2,500 EUR · +3,31 % 10.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,500 EUR +0,500 EUR · +0,65 % 10.05.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 10.05.2024, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 78,000 EUR +2,000 EUR · +2,63 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 79,000 EUR +2,500 EUR · +3,27 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,500 EUR +0,250 EUR · +0,32 % 10.05.2024, 21:54:41 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 78,500 EUR +0,500 EUR · +0,64 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,830 USD | 89,500 USD | 86,270 USD | 86,560 USD | 925.987 Stk. | |
85,420 USD | 88,290 USD | 84,800 USD | 85,540 USD | 1.907.606 Stk. | |
84,000 USD | 85,994 USD | 83,900 USD | 85,500 USD | 2.114.072 Stk. | |
86,210 USD | 86,290 USD | 84,510 USD | 84,550 USD | 993.021 Stk. | |
85,750 USD | 87,740 USD | 85,060 USD | 86,890 USD | 1.048.638 Stk. | |
86,210 USD | 86,390 USD | 84,560 USD | 84,990 USD | 701.963 Stk. | |
86,340 USD | 88,810 USD | 85,750 USD | 87,900 USD | 1.260.505 Stk. | |
89,350 USD | 91,040 USD | 88,820 USD | 89,590 USD | 1.696.460 Stk. | |
84,540 USD | 85,000 USD | 72,465 USD | 77,080 USD | 11.201.346 Stk. | |
78,000 USD | 80,705 USD | 77,520 USD | 79,640 USD | 5.062.472 Stk. | |
84,000 USD | 84,460 USD | 81,580 USD | 83,260 USD | 3.470.499 Stk. | |
80,010 USD | 82,780 USD | 79,900 USD | 82,310 USD | 1.901.871 Stk. | |
80,110 USD | 80,705 USD | 77,070 USD | 77,100 USD | 3.928.430 Stk. | |
77,760 USD | 80,080 USD | 77,130 USD | 78,400 USD | 1.630.692 Stk. | |
79,000 USD | 82,555 USD | 78,530 USD | 80,890 USD | 2.532.055 Stk. | |
81,390 USD | 85,090 USD | 81,000 USD | 84,750 USD | 2.695.790 Stk. | |
84,490 USD | 85,170 USD | 83,560 USD | 83,990 USD | 1.863.847 Stk. | |
82,100 USD | 82,420 USD | 80,500 USD | 81,640 USD | 1.399.134 Stk. | |
81,250 USD | 84,670 USD | 80,909 USD | 82,320 USD | 1.957.255 Stk. | |
83,080 USD | 84,270 USD | 82,415 USD | 83,980 USD | 939.277 Stk. | |
85,050 USD | 85,150 USD | 83,650 USD | 84,170 USD | 895.447 Stk. |