AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu NICHOLS

WKN
895696
Ticker
NICL
• NRV
ISIN
GB0006389398
•
980,000 GBp
+26,000 GBp+2,73 %
Geld
952,000 GBp
(772 Stk.)
Brief
980,000 GBp
(71 Stk.)
Marktkapitalisierung
417,49 Mio. EUR
Dividendenrendite
3,14 %
KGV
18,59
Gewinn pro Aktie
–
Vola 30 Tage
25,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,900 EUR
+0,100 EUR · +0,93 %
gestern, 15:52:54 · 0 Stk.
Frankfurt
verzögert
11,000 EUR
+0,200 EUR · +1,85 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
980,000 GBp
+26,000 GBp · +2,73 %
gestern, 17:35:07 · unbekannt
Düsseldorf
Echtzeit
10,900 EUR
+0,200 EUR · +1,87 %
gestern, 19:32:14 · 0 Stk.
Quotrix
Echtzeit
11,300 EUR
0,000 EUR · 0,00 %
gestern, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NICHOLS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
980,000 GBp998,000 GBp970,598 GBp994,000 GBp17.144 Stk.
994,000 GBp998,000 GBp972,000 GBp980,000 GBp22.949 Stk.
974,000 GBp998,000 GBp956,000 GBp990,000 GBp14.391 Stk.
998,000 GBp998,000 GBp952,920 GBp990,000 GBp11.934 Stk.
990,000 GBp990,000 GBp952,000 GBp990,000 GBp20.674 Stk.
990,000 GBp997,789 GBp970,000 GBp970,000 GBp19.339 Stk.
998,000 GBp998,000 GBp975,000 GBp978,000 GBp26.185 Stk.
972,000 GBp998,000 GBp966,000 GBp972,000 GBp14.852 Stk.
998,000 GBp998,000 GBp972,600 GBp998,000 GBp14.557 Stk.
998,000 GBp1.000,000 GBp966,000 GBp1.000,000 GBp10.776 Stk.
998,000 GBp1.000,000 GBp946,680 GBp978,000 GBp30.463 Stk.
974,000 GBp1.000,000 GBp972,000 GBp1.000,000 GBp19.591 Stk.
990,000 GBp1.000,000 GBp966,000 GBp1.000,000 GBp12.867 Stk.
998,000 GBp998,000 GBp964,000 GBp998,000 GBp16.620 Stk.
966,000 GBp998,000 GBp966,000 GBp994,000 GBp15.315 Stk.
998,000 GBp998,000 GBp966,125 GBp998,000 GBp12.571 Stk.
990,000 GBp992,000 GBp964,000 GBp964,000 GBp29.467 Stk.
966,000 GBp988,000 GBp964,000 GBp980,000 GBp21.781 Stk.
964,000 GBp988,000 GBp950,000 GBp980,000 GBp38.188 Stk.
952,000 GBp978,000 GBp945,000 GBp954,000 GBp16.540 Stk.
978,000 GBp980,000 GBp958,998 GBp980,000 GBp20.356 Stk.
Werbung ausblenden