Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,150 EUR -0,700 EUR · -10,22 % gestern, 08:08:10 · 0 Stk. |
Nasdaq OTC verzögert | 6,960 USD -0,260 USD · -3,61 % gestern, 21:46:14 · 1.159 Stk. |
Düsseldorf Echtzeit | 6,150 EUR -0,150 EUR · -2,38 % gestern, 19:30:58 · 0 Stk. |
Quotrix Echtzeit | 6,450 EUR -0,100 EUR · -1,53 % gestern, 07:57:43 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,690 USD | 7,690 USD | 7,400 USD | 7,420 USD | 52.884 Stk. | |
7,737 USD | 7,740 USD | 7,400 USD | 7,440 USD | 60.568 Stk. | |
7,530 USD | 7,650 USD | 7,400 USD | 7,502 USD | 24.524 Stk. | |
7,780 USD | 7,790 USD | 7,470 USD | 7,550 USD | 56.756 Stk. | |
7,580 USD | 7,610 USD | 7,520 USD | 7,600 USD | 40.660 Stk. | |
7,505 USD | 7,509 USD | 7,400 USD | 7,490 USD | 28.440 Stk. | |
7,301 USD | 7,330 USD | 7,280 USD | 7,300 USD | 68.036 Stk. | |
7,300 USD | 7,400 USD | 7,300 USD | 7,361 USD | 79.276 Stk. | |
7,446 USD | 7,500 USD | 7,350 USD | 7,400 USD | 33.089 Stk. | |
7,620 USD | 7,620 USD | 7,440 USD | 7,536 USD | 65.270 Stk. | |
7,460 USD | 7,617 USD | 7,290 USD | 7,290 USD | 30.628 Stk. | |
7,510 USD | 7,510 USD | 7,420 USD | 7,500 USD | 29.879 Stk. | |
7,553 USD | 7,650 USD | 7,480 USD | 7,600 USD | 16.642 Stk. | |
7,680 USD | 7,798 USD | 7,560 USD | 7,614 USD | 31.728 Stk. | |
7,525 USD | 7,550 USD | 7,410 USD | 7,490 USD | 100.665 Stk. | |
7,260 USD | 7,484 USD | 7,260 USD | 7,330 USD | 55.670 Stk. | |
6,990 USD | 7,050 USD | 6,840 USD | 6,910 USD | 105.611 Stk. | |
6,900 USD | 7,301 USD | 6,900 USD | 7,120 USD | 26.085 Stk. | |
7,287 USD | 7,330 USD | 7,030 USD | 7,095 USD | 46.526 Stk. | |
7,140 USD | 7,280 USD | 7,140 USD | 7,280 USD | 29.008 Stk. | |
7,225 USD | 7,328 USD | 7,090 USD | 7,220 USD | 28.279 Stk. | |
7,100 USD | 7,120 USD | 6,950 USD | 6,960 USD | 35.098 Stk. |