Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,550 EUR -2,250 EUR · -2,82 % 17.05.2024, 15:57:10 · 0 Stk. | ||||||
77,800 EUR -0,900 EUR · -1,14 % 17.05.2024, 21:57:48 · unbekannt | ||||||
Frankfurt verzögert | 78,650 EUR +0,600 EUR · +0,77 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
Tradegate Echtzeit | 78,300 EUR -0,750 EUR · -0,95 % 17.05.2024, 22:26:42 · unbekannt | |||||
Nasdaq OTC verzögert | 70,270 USD +0,340 USD · +0,49 % 30.01.2024, 15:30:06 · 147 Stk. | |||||
LS Exchange Echtzeit | 78,800 EUR +0,100 EUR · +0,13 % 17.05.2024, 22:35:53 · 3 Stk. | |||||
Berlin Echtzeit | 78,250 EUR -0,750 EUR · -0,95 % 17.05.2024, 21:43:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,600 EUR -1,100 EUR · -1,40 % 17.05.2024, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 78,050 EUR -1,350 EUR · -1,70 % 17.05.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 79,050 EUR +0,200 EUR · +0,25 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 79,050 EUR -0,100 EUR · -0,13 % 17.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,250 EUR -1,050 EUR · -1,32 % 17.05.2024, 21:48:32 · unbekannt | |||||
London Trade Rep. verzögert | 576,000 DKK -11,000 DKK · -1,87 % 17.05.2024, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
589,250 DKK | 589,250 DKK | 589,250 DKK | 589,250 DKK | 0 Stk. | |
579,750 DKK | 579,750 DKK | 567,000 DKK | 567,000 DKK | 0 Stk. | |
571,500 DKK | 571,500 DKK | 571,500 DKK | 571,500 DKK | 0 Stk. | |
569,000 DKK | 569,000 DKK | 569,000 DKK | 569,000 DKK | 0 Stk. | |
566,250 DKK | 566,250 DKK | 566,250 DKK | 566,250 DKK | 0 Stk. | |
576,250 DKK | 576,250 DKK | 576,250 DKK | 576,250 DKK | 0 Stk. | |
587,750 DKK | 587,750 DKK | 583,750 DKK | 583,750 DKK | 0 Stk. | |
588,750 DKK | 588,750 DKK | 584,000 DKK | 584,000 DKK | 0 Stk. | |
583,000 DKK | 583,000 DKK | 574,500 DKK | 574,500 DKK | 0 Stk. | |
572,500 DKK | 572,500 DKK | 572,500 DKK | 572,500 DKK | 0 Stk. | |
563,250 DKK | 563,250 DKK | 563,000 DKK | 563,000 DKK | 0 Stk. | |
567,500 DKK | 567,500 DKK | 567,500 DKK | 567,500 DKK | 0 Stk. | |
573,500 DKK | 573,500 DKK | 560,000 DKK | 562,000 DKK | 28.868 Stk. | |
562,000 DKK | 562,000 DKK | 562,000 DKK | 562,000 DKK | 0 Stk. | |
562,000 DKK | 562,000 DKK | 562,000 DKK | 562,000 DKK | 0 Stk. | |
570,500 DKK | 588,000 DKK | 570,500 DKK | 588,000 DKK | 0 Stk. | |
594,000 DKK | 594,000 DKK | 584,250 DKK | 584,250 DKK | 0 Stk. | |
582,750 DKK | 585,750 DKK | 582,750 DKK | 585,750 DKK | 0 Stk. | |
587,000 DKK | 587,000 DKK | 587,000 DKK | 587,000 DKK | 0 Stk. | |
587,750 DKK | 587,750 DKK | 576,000 DKK | 576,000 DKK | 0 Stk. |