Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % 10.05.2024, 10:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 22,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,590 USD +0,120 USD · +0,49 % 10.05.2024, 21:45:44 · 202 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % 10.05.2024, 08:23:03 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,015 USD | 23,060 USD | 22,835 USD | 22,930 USD | 15.271 Stk. | |
23,170 USD | 23,170 USD | 22,890 USD | 22,890 USD | 12.092 Stk. | |
22,500 USD | 22,544 USD | 22,335 USD | 22,510 USD | 30.193 Stk. | |
22,618 USD | 22,630 USD | 22,365 USD | 22,450 USD | 13.172 Stk. | |
22,725 USD | 22,800 USD | 22,580 USD | 22,580 USD | 13.949 Stk. | |
22,780 USD | 22,805 USD | 22,670 USD | 22,690 USD | 8.565 Stk. | |
23,042 USD | 23,190 USD | 23,040 USD | 23,140 USD | 13.748 Stk. | |
23,180 USD | 23,350 USD | 23,180 USD | 23,323 USD | 15.686 Stk. | |
23,085 USD | 23,085 USD | 23,000 USD | 23,050 USD | 15.135 Stk. | |
22,975 USD | 23,200 USD | 22,960 USD | 23,200 USD | 8.191 Stk. | |
23,196 USD | 23,250 USD | 23,020 USD | 23,060 USD | 20.341 Stk. | |
23,250 USD | 23,330 USD | 23,250 USD | 23,270 USD | 14.711 Stk. | |
23,070 USD | 23,250 USD | 23,030 USD | 23,030 USD | 9.646 Stk. | |
23,088 USD | 23,340 USD | 22,955 USD | 23,340 USD | 6.688 Stk. | |
23,110 USD | 23,200 USD | 23,000 USD | 23,190 USD | 12.146 Stk. | |
23,210 USD | 23,240 USD | 23,110 USD | 23,240 USD | 9.009 Stk. | |
23,690 USD | 23,744 USD | 23,610 USD | 23,650 USD | 10.453 Stk. | |
24,206 USD | 24,230 USD | 24,091 USD | 24,210 USD | 9.356 Stk. | |
24,335 USD | 24,395 USD | 24,320 USD | 24,365 USD | 7.454 Stk. | |
24,450 USD | 24,553 USD | 24,431 USD | 24,470 USD | 21.019 Stk. | |
24,580 USD | 24,639 USD | 24,536 USD | 24,590 USD | 6.994 Stk. |