AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NORDEA BANK SP.ADR/1 B

WKN
A2N699
Land
Finnland 🇫🇮
ISIN
US65558R1095
Ticker
04QA
•
12,270 USD
-0,030 USD-0,24 %
Marktkapitalisierung
–
Dividendenrendite
8,38 %
KGV
7,88
Gewinn pro Aktie
1,44
Vola 30 Tage
22,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
0,000 EUR · 0,00 %
heute, 09:14:07 · 0 Stk.
Nasdaq OTC
verzögert
12,270 USD
-0,030 USD · -0,24 %
gestern, 21:51:17 · 478 Stk.
Berlin
Echtzeit
11,300 EUR
0,000 EUR · 0,00 %
heute, 14:08:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORDEA BANK SP.ADR/1 B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,390 USD11,395 USD11,180 USD11,270 USD68.871 Stk.
11,300 USD11,450 USD11,230 USD11,330 USD83.183 Stk.
11,575 USD11,655 USD11,550 USD11,560 USD55.379 Stk.
11,740 USD11,880 USD11,731 USD11,810 USD51.460 Stk.
11,942 USD12,069 USD11,942 USD12,050 USD64.920 Stk.
11,760 USD11,797 USD11,700 USD11,770 USD44.952 Stk.
11,640 USD11,730 USD11,580 USD11,730 USD37.887 Stk.
11,680 USD11,730 USD11,590 USD11,710 USD41.458 Stk.
11,725 USD11,800 USD11,670 USD11,740 USD61.964 Stk.
11,490 USD11,830 USD11,490 USD11,750 USD39.648 Stk.
11,680 USD11,870 USD11,610 USD11,865 USD35.491 Stk.
11,718 USD11,790 USD11,670 USD11,790 USD49.890 Stk.
11,780 USD11,880 USD11,745 USD11,830 USD44.770 Stk.
11,920 USD12,040 USD11,920 USD11,980 USD45.570 Stk.
12,080 USD12,140 USD12,050 USD12,095 USD264.046 Stk.
11,980 USD12,050 USD11,770 USD12,050 USD503.011 Stk.
12,050 USD12,150 USD11,950 USD12,130 USD56.496 Stk.
12,180 USD12,250 USD12,160 USD12,190 USD157.772 Stk.
12,270 USD12,390 USD12,270 USD12,390 USD581.709 Stk.
12,330 USD12,380 USD12,255 USD12,310 USD116.615 Stk.
12,280 USD12,310 USD12,220 USD12,300 USD416.557 Stk.
12,270 USD12,320 USD12,225 USD12,270 USD45.709 Stk.
Werbung ausblenden