Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,328 EUR -0,266 EUR · -1,36 % heute, 08:01:20 · 0 Stk. | ||||||
19,322 EUR +0,012 EUR · +0,06 % heute, 10:15:43 · unbekannt | ||||||
Frankfurt verzögert | 19,328 EUR -0,280 EUR · -1,43 % heute, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 21,200 USD -0,310 USD · -1,44 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,514 EUR -0,258 EUR · -1,30 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 19,328 EUR -0,290 EUR · -1,48 % heute, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,306 EUR -0,302 EUR · -1,54 % heute, 08:10:33 · 0 Stk. | |||||
gettex Echtzeit | 19,394 EUR 0,000 EUR · 0,00 % heute, 10:13:52 · 0 Stk. | |||||
München Echtzeit | 19,328 EUR -0,290 EUR · -1,48 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 19,492 EUR -0,292 EUR · -1,48 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,479 EUR -0,031 EUR · -0,16 % heute, 10:07:03 · unbekannt | |||||
LS Exchange Echtzeit | 19,322 EUR +0,012 EUR · +0,06 % heute, 10:15:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,850 USD | 18,020 USD | 17,630 USD | 17,950 USD | 2.266.401 Stk. | |
18,060 USD | 20,270 USD | 17,910 USD | 18,740 USD | 6.106.316 Stk. | |
18,670 USD | 19,240 USD | 18,480 USD | 18,920 USD | 4.023.165 Stk. | |
18,960 USD | 19,150 USD | 18,520 USD | 18,790 USD | 2.611.878 Stk. | |
18,840 USD | 19,870 USD | 18,780 USD | 19,720 USD | 3.766.178 Stk. | |
19,600 USD | 19,670 USD | 19,070 USD | 19,260 USD | 2.407.511 Stk. | |
18,930 USD | 19,130 USD | 18,620 USD | 19,000 USD | 2.457.315 Stk. | |
19,020 USD | 19,220 USD | 18,860 USD | 19,130 USD | 2.188.329 Stk. | |
19,230 USD | 19,450 USD | 19,170 USD | 19,430 USD | 2.315.751 Stk. | |
19,220 USD | 19,670 USD | 19,000 USD | 19,010 USD | 3.422.516 Stk. | |
18,970 USD | 19,350 USD | 18,570 USD | 18,810 USD | 1.889.476 Stk. | |
19,280 USD | 20,480 USD | 19,074 USD | 19,980 USD | 4.145.689 Stk. | |
20,180 USD | 20,490 USD | 19,900 USD | 20,100 USD | 2.401.514 Stk. | |
20,410 USD | 20,760 USD | 20,100 USD | 20,270 USD | 2.830.723 Stk. | |
20,430 USD | 20,500 USD | 19,885 USD | 19,900 USD | 2.242.889 Stk. | |
19,665 USD | 20,000 USD | 19,450 USD | 19,980 USD | 1.833.234 Stk. | |
19,960 USD | 20,410 USD | 19,890 USD | 20,290 USD | 2.062.277 Stk. | |
20,430 USD | 20,640 USD | 20,250 USD | 20,580 USD | 2.101.036 Stk. | |
20,720 USD | 21,870 USD | 20,600 USD | 21,130 USD | 4.207.218 Stk. | |
21,680 USD | 21,800 USD | 21,265 USD | 21,790 USD | 3.739.468 Stk. | |
21,970 USD | 22,100 USD | 21,300 USD | 21,510 USD | 2.517.539 Stk. | |
21,480 USD | 21,610 USD | 20,850 USD | 21,200 USD | 2.525.134 Stk. |