Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,200 EUR · +1,09 % heute, 08:08:55 · 0 Stk. | ||||||
18,400 EUR +0,100 EUR · +0,55 % heute, 17:59:05 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR +0,300 EUR · +1,65 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 19,795 USD -0,165 USD · -0,83 % heute, 18:46:22 · 234 Stk. | |||||
LS Exchange Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % heute, 18:41:46 · 1 Stk. | |||||
Tradegate Echtzeit | 18,400 EUR -0,200 EUR · -1,08 % heute, 16:21:43 · 13 Stk. | |||||
Berlin Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 18:43:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % heute, 16:30:32 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 18:44:16 · 0 Stk. | |||||
Hamburg Echtzeit | 18,500 EUR +0,200 EUR · +1,09 % heute, 08:01:25 · 0 Stk. | |||||
Hannover Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % heute, 08:06:47 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % heute, 08:00:48 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR +0,300 EUR · +1,64 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR -0,100 EUR · -0,54 % heute, 16:04:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,210 USD | 22,505 USD | 22,170 USD | 22,270 USD | 2.520.169 Stk. | |
22,400 USD | 22,690 USD | 22,255 USD | 22,660 USD | 2.422.677 Stk. | |
22,230 USD | 22,620 USD | 22,225 USD | 22,340 USD | 4.366.765 Stk. | |
21,890 USD | 21,970 USD | 20,905 USD | 20,990 USD | 5.931.344 Stk. | |
20,812 USD | 21,150 USD | 20,740 USD | 20,930 USD | 3.697.054 Stk. | |
21,090 USD | 21,240 USD | 20,455 USD | 20,600 USD | 3.389.962 Stk. | |
20,620 USD | 20,690 USD | 20,400 USD | 20,440 USD | 2.593.793 Stk. | |
20,460 USD | 20,720 USD | 20,354 USD | 20,370 USD | 2.520.772 Stk. | |
20,450 USD | 20,540 USD | 20,290 USD | 20,380 USD | 2.508.310 Stk. | |
20,520 USD | 20,680 USD | 20,410 USD | 20,500 USD | 2.633.699 Stk. | |
20,730 USD | 20,740 USD | 20,230 USD | 20,490 USD | 3.163.356 Stk. | |
20,580 USD | 20,910 USD | 20,575 USD | 20,680 USD | 3.214.205 Stk. | |
20,700 USD | 20,860 USD | 20,510 USD | 20,830 USD | 2.371.927 Stk. | |
20,610 USD | 20,675 USD | 20,395 USD | 20,550 USD | 2.166.371 Stk. | |
20,620 USD | 20,875 USD | 20,530 USD | 20,630 USD | 2.536.163 Stk. | |
20,640 USD | 21,000 USD | 20,610 USD | 20,760 USD | 2.308.556 Stk. | |
20,650 USD | 20,840 USD | 20,125 USD | 20,140 USD | 5.497.229 Stk. | |
20,200 USD | 20,477 USD | 19,910 USD | 19,950 USD | 5.409.134 Stk. | |
20,000 USD | 20,080 USD | 19,575 USD | 19,680 USD | 6.220.257 Stk. | |
19,810 USD | 20,050 USD | 19,655 USD | 20,030 USD | 5.653.443 Stk. | |
20,080 USD | 20,080 USD | 19,640 USD | 19,700 USD | 7.083.055 Stk. | |
19,770 USD | 20,020 USD | 19,675 USD | 19,960 USD | 4.869.167 Stk. |