Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,540 GBp | 5,540 GBp | 5,540 GBp | 5,540 GBp | 0 Stk. | |
5,000 GBp | 5,290 GBp | 5,000 GBp | 5,290 GBp | 2.922 Stk. | |
5,000 GBp | 5,290 GBp | 5,000 GBp | 5,290 GBp | 443 Stk. | |
5,000 GBp | 5,290 GBp | 5,000 GBp | 5,290 GBp | 42 Stk. | |
5,487 GBp | 5,487 GBp | 5,290 GBp | 5,290 GBp | 21.000 Stk. | |
5,580 GBp | 5,730 GBp | 5,160 GBp | 5,730 GBp | 1.084 Stk. | |
5,064 GBp | 5,640 GBp | 5,064 GBp | 5,640 GBp | 6.300 Stk. | |
6,200 GBp | 6,200 GBp | 5,640 GBp | 5,640 GBp | 50 Stk. | |
6,200 GBp | 6,200 GBp | 5,610 GBp | 5,610 GBp | 1.666 Stk. | |
5,500 GBp | 5,740 GBp | 5,189 GBp | 5,680 GBp | 343.563 Stk. | |
5,640 GBp | 5,760 GBp | 5,630 GBp | 5,760 GBp | 122.435 Stk. | |
5,200 GBp | 6,289 GBp | 5,200 GBp | 5,760 GBp | 6.335 Stk. | |
5,600 GBp | 5,720 GBp | 5,420 GBp | 5,420 GBp | 64.549 Stk. | |
5,200 GBp | 5,760 GBp | 5,200 GBp | 5,760 GBp | 20.484 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,200 GBp | 5,760 GBp | 5,200 GBp | 5,760 GBp | 4.383 Stk. | |
5,620 GBp | 5,620 GBp | 5,420 GBp | 5,420 GBp | 2.688 Stk. | |
5,300 GBp | 5,784 GBp | 5,300 GBp | 5,520 GBp | 67.512 Stk. | |
5,220 GBp | 5,740 GBp | 5,200 GBp | 5,210 GBp | 242.212 Stk. | |
5,200 GBp | 5,750 GBp | 5,200 GBp | 5,750 GBp | 103.201 Stk. |