Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR +0,500 EUR · +0,91 % gestern, 15:39:01 · 0 Stk. | ||||||
Frankfurt verzögert | 55,000 EUR +0,500 EUR · +0,92 % gestern, 13:30:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 60,400 USD +0,090 USD · +0,15 % gestern, 22:00:00 · 43 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 19:59:08 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,470 USD | 54,550 USD | 54,131 USD | 54,210 USD | 7.585 Stk. | |
55,770 USD | 55,960 USD | 55,330 USD | 55,880 USD | 11.815 Stk. | |
54,815 USD | 55,035 USD | 54,540 USD | 54,630 USD | 6.554 Stk. | |
54,940 USD | 55,060 USD | 54,450 USD | 54,450 USD | 5.497 Stk. | |
54,390 USD | 54,720 USD | 54,204 USD | 54,560 USD | 9.596 Stk. | |
54,750 USD | 55,030 USD | 54,660 USD | 54,860 USD | 10.870 Stk. | |
54,480 USD | 54,730 USD | 54,290 USD | 54,460 USD | 8.158 Stk. | |
55,490 USD | 55,490 USD | 54,970 USD | 55,030 USD | 9.034 Stk. | |
54,740 USD | 55,090 USD | 54,735 USD | 54,960 USD | 19.961 Stk. | |
55,110 USD | 55,826 USD | 55,080 USD | 55,748 USD | 16.197 Stk. | |
56,050 USD | 56,208 USD | 55,348 USD | 55,660 USD | 8.488 Stk. | |
54,980 USD | 55,500 USD | 54,680 USD | 55,350 USD | 7.985 Stk. | |
55,770 USD | 56,080 USD | 55,540 USD | 55,760 USD | 10.554 Stk. | |
55,840 USD | 56,060 USD | 55,720 USD | 55,750 USD | 17.417 Stk. | |
55,880 USD | 56,280 USD | 55,130 USD | 55,130 USD | 6.763 Stk. | |
52,960 USD | 55,520 USD | 52,960 USD | 54,780 USD | 4.498 Stk. | |
55,630 USD | 56,010 USD | 55,530 USD | 55,790 USD | 8.242 Stk. | |
59,620 USD | 60,210 USD | 58,840 USD | 59,470 USD | 15.395 Stk. | |
58,620 USD | 58,645 USD | 58,150 USD | 58,540 USD | 13.940 Stk. | |
59,270 USD | 59,910 USD | 59,180 USD | 59,604 USD | 6.811 Stk. | |
59,830 USD | 60,479 USD | 59,780 USD | 60,310 USD | 9.518 Stk. | |
57,950 USD | 62,400 USD | 57,950 USD | 60,400 USD | 4.495 Stk. |