Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 15,000 USD +0,010 USD · +0,07 % gestern, 21:45:01 · 202 Stk. |
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 08:01:09 · 0 Stk. |
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:05:36 · 0 Stk. |
Baader Bank Echtzeit | 13,800 EUR -0,150 EUR · -1,08 % heute, 08:05:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,260 USD | 15,460 USD | 15,060 USD | 15,460 USD | 5.470 Stk. | |
15,820 USD | 15,920 USD | 15,780 USD | 15,880 USD | 12.535 Stk. | |
15,990 USD | 15,990 USD | 15,900 USD | 15,905 USD | 8.513 Stk. | |
15,450 USD | 15,630 USD | 15,360 USD | 15,630 USD | 10.709 Stk. | |
15,540 USD | 15,580 USD | 15,200 USD | 15,580 USD | 10.358 Stk. | |
15,580 USD | 15,760 USD | 15,470 USD | 15,720 USD | 38.898 Stk. | |
16,120 USD | 16,120 USD | 15,570 USD | 15,570 USD | 60.111 Stk. | |
16,010 USD | 16,010 USD | 15,370 USD | 15,530 USD | 7.860 Stk. | |
15,895 USD | 16,210 USD | 15,580 USD | 15,830 USD | 23.043 Stk. | |
16,330 USD | 16,330 USD | 16,000 USD | 16,090 USD | 14.356 Stk. | |
16,550 USD | 16,550 USD | 16,080 USD | 16,150 USD | 21.430 Stk. | |
16,490 USD | 16,490 USD | 16,070 USD | 16,260 USD | 91.652 Stk. | |
15,850 USD | 15,850 USD | 15,440 USD | 15,750 USD | 12.643 Stk. | |
15,450 USD | 15,967 USD | 15,450 USD | 15,830 USD | 19.254 Stk. | |
14,860 USD | 15,000 USD | 14,670 USD | 14,930 USD | 5.117 Stk. | |
14,960 USD | 14,960 USD | 14,660 USD | 14,911 USD | 10.221 Stk. | |
14,410 USD | 14,600 USD | 14,410 USD | 14,590 USD | 17.756 Stk. | |
14,050 USD | 14,240 USD | 14,050 USD | 14,100 USD | 8.023 Stk. | |
14,695 USD | 14,695 USD | 14,530 USD | 14,660 USD | 9.291 Stk. | |
14,190 USD | 14,910 USD | 14,190 USD | 14,590 USD | 12.221 Stk. | |
15,046 USD | 15,230 USD | 14,770 USD | 14,990 USD | 20.026 Stk. | |
14,670 USD | 15,240 USD | 14,670 USD | 15,000 USD | 14.401 Stk. |