Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
941,400 EUR +4,800 EUR · +0,51 % gestern, 19:26:19 · 0 Stk. | ||||||
933,800 EUR +3,000 EUR · +0,32 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 941,000 EUR -1,000 EUR · -0,11 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 1.012,950 USD +6,720 USD · +0,67 % gestern, 22:30:01 · unbekannt | |||||
London verzögert | 944,200 USD +1,750 USD · +0,19 % 28.12.2023, 15:49:40 · 79 Stk. | |||||
Tradegate Echtzeit | 941,000 EUR +2,600 EUR · +0,28 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 941,400 EUR +4,000 EUR · +0,43 % gestern, 21:57:39 · 1 Stk. | |||||
LS Exchange Echtzeit | 933,800 EUR +3,000 EUR · +0,32 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 939,600 EUR +1,800 EUR · +0,19 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 939,200 EUR +1,400 EUR · +0,15 % gestern, 08:10:34 · 0 Stk. | |||||
Hamburg Echtzeit | 941,000 EUR +5,400 EUR · +0,58 % gestern, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 941,000 EUR +5,400 EUR · +0,58 % gestern, 08:02:10 · 0 Stk. | |||||
München Echtzeit | 939,600 EUR +2,800 EUR · +0,30 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 943,200 EUR +4,800 EUR · +0,51 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 941,100 EUR +2,800 EUR · +0,30 % gestern, 21:59:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.133,750 USD | 1.134,020 USD | 1.098,740 USD | 1.099,630 USD | 307.951 Stk. | |
1.102,980 USD | 1.121,210 USD | 1.102,980 USD | 1.117,560 USD | 280.131 Stk. | |
1.117,560 USD | 1.120,410 USD | 1.105,910 USD | 1.107,240 USD | 246.881 Stk. | |
1.113,800 USD | 1.118,210 USD | 1.089,305 USD | 1.095,740 USD | 290.106 Stk. | |
1.090,970 USD | 1.096,540 USD | 1.086,830 USD | 1.093,100 USD | 221.256 Stk. | |
1.094,880 USD | 1.094,880 USD | 1.076,825 USD | 1.083,000 USD | 299.642 Stk. | |
1.077,000 USD | 1.082,500 USD | 1.072,175 USD | 1.076,490 USD | 263.187 Stk. | |
1.093,740 USD | 1.094,320 USD | 1.068,710 USD | 1.069,270 USD | 324.893 Stk. | |
1.073,310 USD | 1.095,000 USD | 1.073,260 USD | 1.089,510 USD | 539.394 Stk. | |
1.103,190 USD | 1.103,299 USD | 1.091,140 USD | 1.094,800 USD | 328.057 Stk. | |
1.105,080 USD | 1.112,370 USD | 1.095,070 USD | 1.101,060 USD | 284.268 Stk. | |
1.103,460 USD | 1.105,000 USD | 1.081,140 USD | 1.090,940 USD | 316.250 Stk. | |
1.099,610 USD | 1.102,780 USD | 1.081,040 USD | 1.091,460 USD | 343.097 Stk. | |
1.100,750 USD | 1.100,750 USD | 1.086,440 USD | 1.092,350 USD | 331.215 Stk. | |
1.086,300 USD | 1.099,020 USD | 1.078,980 USD | 1.092,700 USD | 461.772 Stk. | |
1.020,000 USD | 1.067,145 USD | 1.005,780 USD | 1.054,130 USD | 917.937 Stk. | |
1.045,990 USD | 1.055,590 USD | 1.040,805 USD | 1.043,930 USD | 335.734 Stk. | |
1.040,230 USD | 1.041,130 USD | 1.026,820 USD | 1.037,040 USD | 299.058 Stk. | |
1.028,580 USD | 1.035,285 USD | 1.008,990 USD | 1.013,260 USD | 528.901 Stk. | |
1.005,950 USD | 1.018,000 USD | 1.004,190 USD | 1.005,110 USD | 611.043 Stk. | |
1.004,120 USD | 1.007,930 USD | 1.000,030 USD | 1.006,220 USD | 411.359 Stk. | |
1.003,360 USD | 1.019,490 USD | 1.003,360 USD | 1.012,950 USD | 417.973 Stk. |