Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,750 EUR +0,355 EUR · +8,08 % 29.05.2024, 09:24:26 · 2.000 Stk. | ||||||
4,207 EUR -0,558 EUR · -11,71 % 29.05.2024, 22:56:39 · unbekannt | ||||||
Frankfurt verzögert | 4,788 EUR +0,437 EUR · +10,04 % 29.05.2024, 08:07:56 · 0 Stk. | |||||
London verzögert | 360,100 GBp -50,300 GBp · -12,26 % 29.05.2024, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 4,372 EUR -0,551 EUR · -11,19 % 29.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 4,461 EUR -0,360 EUR · -7,47 % 29.05.2024, 21:44:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,655 USD -0,477 USD · -9,29 % 29.05.2024, 19:28:56 · 100 Stk. | |||||
LS Exchange Echtzeit | 4,207 EUR -0,558 EUR · -11,71 % 29.05.2024, 22:56:39 · unbekannt | |||||
Berlin Echtzeit | 4,790 EUR +0,437 EUR · +10,04 % 29.05.2024, 08:13:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,309 EUR -0,478 EUR · -9,99 % 29.05.2024, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 4,790 EUR +0,440 EUR · +10,11 % 29.05.2024, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 4,914 EUR +0,485 EUR · +10,95 % 29.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,330 EUR -0,537 EUR · -11,02 % 29.05.2024, 21:48:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
356,900 GBp | 359,208 GBp | 350,100 GBp | 355,400 GBp | 2.144.963 Stk. | |
353,800 GBp | 357,940 GBp | 347,280 GBp | 353,100 GBp | 2.214.609 Stk. | |
350,800 GBp | 358,046 GBp | 341,600 GBp | 343,100 GBp | 1.374.854 Stk. | |
344,200 GBp | 350,000 GBp | 340,842 GBp | 350,000 GBp | 2.168.784 Stk. | |
352,000 GBp | 378,900 GBp | 349,959 GBp | 355,600 GBp | 3.364.601 Stk. | |
365,300 GBp | 374,000 GBp | 357,900 GBp | 360,000 GBp | 3.037.589 Stk. | |
359,100 GBp | 364,102 GBp | 345,900 GBp | 345,900 GBp | 3.656.777 Stk. | |
349,100 GBp | 356,300 GBp | 343,000 GBp | 353,800 GBp | 3.309.109 Stk. | |
354,900 GBp | 362,100 GBp | 345,300 GBp | 348,300 GBp | 3.593.041 Stk. | |
348,300 GBp | 361,400 GBp | 334,300 GBp | 342,000 GBp | 6.131.254 Stk. | |
340,200 GBp | 382,700 GBp | 340,200 GBp | 369,800 GBp | 7.465.265 Stk. | |
367,300 GBp | 369,633 GBp | 346,000 GBp | 363,100 GBp | 6.456.247 Stk. | |
364,000 GBp | 368,713 GBp | 355,393 GBp | 360,000 GBp | 2.578.324 Stk. | |
358,700 GBp | 363,100 GBp | 350,000 GBp | 363,100 GBp | 3.479.275 Stk. | |
360,900 GBp | 367,800 GBp | 352,900 GBp | 354,300 GBp | 2.928.195 Stk. | |
351,000 GBp | 359,000 GBp | 345,600 GBp | 355,000 GBp | 4.153.027 Stk. | |
353,700 GBp | 361,654 GBp | 340,200 GBp | 343,500 GBp | 5.125.573 Stk. | |
344,400 GBp | 356,700 GBp | 332,900 GBp | 352,100 GBp | 4.951.755 Stk. | |
345,500 GBp | 375,000 GBp | 343,300 GBp | 373,800 GBp | 6.449.834 Stk. | |
377,000 GBp | 417,000 GBp | 375,500 GBp | 410,400 GBp | 6.388.487 Stk. | |
406,000 GBp | 406,048 GBp | 360,100 GBp | 360,100 GBp | 6.502.281 Stk. |