Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,525 EUR 0,000 EUR · 0,00 % gestern, 15:54:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,515 EUR -0,005 EUR · -0,96 % gestern, 08:05:44 · 0 Stk. | |||||
London verzögert | 47,500 GBp +0,050 GBp · +0,11 % gestern, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 0,529 USD -0,078 USD · -12,88 % 22.04.2024, 20:25:41 · 1.000 Stk. | |||||
gettex Echtzeit | 0,545 EUR 0,000 EUR · 0,00 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,550 EUR +0,010 EUR · +1,85 % 30.04.2024, 18:22:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,550 GBp | 49,090 GBp | 48,128 GBp | 48,700 GBp | 96.304 Stk. | |
48,000 GBp | 48,220 GBp | 46,950 GBp | 47,350 GBp | 377.804 Stk. | |
47,450 GBp | 47,996 GBp | 47,250 GBp | 47,800 GBp | 95.825 Stk. | |
48,950 GBp | 49,000 GBp | 47,506 GBp | 48,900 GBp | 105.477 Stk. | |
48,600 GBp | 48,900 GBp | 47,150 GBp | 47,500 GBp | 356.499 Stk. | |
47,000 GBp | 47,250 GBp | 46,200 GBp | 47,250 GBp | 302.848 Stk. | |
47,200 GBp | 47,200 GBp | 45,250 GBp | 45,800 GBp | 659.088 Stk. | |
46,600 GBp | 46,600 GBp | 44,950 GBp | 46,000 GBp | 627.241 Stk. | |
44,400 GBp | 45,450 GBp | 44,400 GBp | 45,000 GBp | 492.453 Stk. | |
46,250 GBp | 46,250 GBp | 44,708 GBp | 45,050 GBp | 243.476 Stk. | |
44,050 GBp | 44,050 GBp | 42,100 GBp | 42,650 GBp | 989.598 Stk. | |
42,750 GBp | 43,100 GBp | 41,550 GBp | 42,950 GBp | 388.795 Stk. | |
43,150 GBp | 44,400 GBp | 42,976 GBp | 43,200 GBp | 362.236 Stk. | |
43,100 GBp | 43,294 GBp | 42,539 GBp | 43,250 GBp | 599.786 Stk. | |
43,150 GBp | 45,850 GBp | 42,100 GBp | 42,600 GBp | 648.013 Stk. | |
42,650 GBp | 43,000 GBp | 42,200 GBp | 42,800 GBp | 147.133 Stk. | |
44,100 GBp | 45,300 GBp | 42,500 GBp | 45,150 GBp | 150.514 Stk. | |
44,400 GBp | 46,000 GBp | 44,358 GBp | 45,850 GBp | 321.092 Stk. | |
47,150 GBp | 47,250 GBp | 45,850 GBp | 46,400 GBp | 1.192.210 Stk. | |
46,200 GBp | 47,100 GBp | 43,971 GBp | 46,850 GBp | 163.981 Stk. | |
47,350 GBp | 48,450 GBp | 47,300 GBp | 47,450 GBp | 168.361 Stk. | |
48,500 GBp | 48,500 GBp | 47,040 GBp | 47,500 GBp | 171.403 Stk. |