Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,400 EUR · +1,46 % gestern, 21:59:31 · 0 Stk. | ||||||
27,600 EUR -1,200 EUR · -4,17 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR 0,000 EUR · 0,00 % gestern, 09:16:32 · 0 Stk. | |||||
Nasdaq verzögert | 30,440 USD -1,220 USD · -3,85 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 28,000 EUR -1,200 EUR · -4,11 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 28,200 EUR -0,600 EUR · -2,08 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 29,000 EUR +1,600 EUR · +5,84 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR +1,600 EUR · +5,88 % gestern, 08:11:38 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR +1,400 EUR · +5,07 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR +1,600 EUR · +5,80 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,900 EUR -1,200 EUR · -4,12 % gestern, 21:57:49 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR -1,200 EUR · -4,17 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,340 USD | 27,320 USD | 26,260 USD | 27,250 USD | 322.456 Stk. | |
27,260 USD | 27,970 USD | 27,260 USD | 27,830 USD | 331.952 Stk. | |
27,870 USD | 28,300 USD | 27,390 USD | 28,180 USD | 450.072 Stk. | |
28,000 USD | 29,310 USD | 27,840 USD | 28,430 USD | 439.969 Stk. | |
28,220 USD | 28,350 USD | 27,070 USD | 27,430 USD | 486.690 Stk. | |
27,250 USD | 27,440 USD | 26,740 USD | 27,130 USD | 500.170 Stk. | |
27,270 USD | 28,280 USD | 27,270 USD | 27,860 USD | 393.193 Stk. | |
27,900 USD | 28,361 USD | 27,190 USD | 27,400 USD | 424.928 Stk. | |
26,950 USD | 27,420 USD | 26,630 USD | 26,810 USD | 491.090 Stk. | |
26,880 USD | 27,720 USD | 26,590 USD | 27,170 USD | 459.822 Stk. | |
27,170 USD | 29,640 USD | 26,890 USD | 29,290 USD | 604.893 Stk. | |
29,870 USD | 30,740 USD | 29,350 USD | 30,130 USD | 865.887 Stk. | |
30,220 USD | 30,305 USD | 29,510 USD | 29,980 USD | 628.069 Stk. | |
29,900 USD | 30,680 USD | 29,660 USD | 30,300 USD | 368.099 Stk. | |
30,090 USD | 30,260 USD | 29,750 USD | 29,960 USD | 357.297 Stk. | |
29,950 USD | 30,450 USD | 29,840 USD | 30,250 USD | 679.330 Stk. | |
30,410 USD | 31,150 USD | 29,350 USD | 30,120 USD | 537.091 Stk. | |
30,350 USD | 31,400 USD | 30,270 USD | 30,800 USD | 465.784 Stk. | |
31,490 USD | 32,380 USD | 29,800 USD | 30,280 USD | 510.155 Stk. | |
30,830 USD | 31,400 USD | 29,450 USD | 29,870 USD | 443.064 Stk. | |
29,800 USD | 31,770 USD | 29,460 USD | 31,660 USD | 506.144 Stk. | |
31,580 USD | 31,640 USD | 30,160 USD | 30,440 USD | 460.062 Stk. |