Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR +0,100 EUR · +0,94 % gestern, 08:08:11 · 0 Stk. |
Nasdaq OTC verzögert | 11,524 USD -0,256 USD · -2,18 % gestern, 21:46:32 · 2.595 Stk. |
Düsseldorf Echtzeit | 10,700 EUR -0,100 EUR · -0,93 % gestern, 19:30:54 · 0 Stk. |
gettex Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:38 · 0 Stk. |
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. |
Quotrix Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % gestern, 07:57:32 · 0 Stk. |
Baader Bank Echtzeit | 10,900 EUR -0,050 EUR · -0,46 % gestern, 18:17:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,725 USD | 11,725 USD | 11,580 USD | 11,620 USD | 3.044 Stk. | |
11,830 USD | 11,840 USD | 11,814 USD | 11,825 USD | 5.032 Stk. | |
11,515 USD | 11,780 USD | 11,515 USD | 11,647 USD | 1.208 Stk. | |
12,086 USD | 12,086 USD | 11,870 USD | 11,870 USD | 3.842 Stk. | |
12,060 USD | 12,145 USD | 12,037 USD | 12,090 USD | 2.484 Stk. | |
12,204 USD | 12,204 USD | 12,130 USD | 12,130 USD | 719 Stk. | |
12,230 USD | 12,300 USD | 12,160 USD | 12,160 USD | 5.075 Stk. | |
12,220 USD | 12,275 USD | 12,220 USD | 12,270 USD | 4.517 Stk. | |
12,025 USD | 12,057 USD | 11,870 USD | 11,884 USD | 4.920 Stk. | |
11,685 USD | 11,794 USD | 11,650 USD | 11,650 USD | 3.761 Stk. | |
11,860 USD | 11,860 USD | 11,660 USD | 11,660 USD | 5.615 Stk. | |
11,930 USD | 11,948 USD | 11,890 USD | 11,890 USD | 2.455 Stk. | |
11,950 USD | 12,000 USD | 11,750 USD | 11,750 USD | 3.663 Stk. | |
11,745 USD | 11,768 USD | 11,670 USD | 11,670 USD | 6.792 Stk. | |
11,830 USD | 11,830 USD | 11,710 USD | 11,710 USD | 3.883 Stk. | |
11,775 USD | 11,810 USD | 11,607 USD | 11,650 USD | 3.020 Stk. | |
11,590 USD | 11,793 USD | 11,560 USD | 11,560 USD | 4.192 Stk. | |
11,638 USD | 11,670 USD | 11,500 USD | 11,600 USD | 4.698 Stk. | |
11,695 USD | 11,775 USD | 11,640 USD | 11,775 USD | 4.563 Stk. | |
11,640 USD | 11,758 USD | 11,510 USD | 11,510 USD | 1.986 Stk. | |
11,550 USD | 11,780 USD | 11,550 USD | 11,780 USD | 3.370 Stk. | |
11,570 USD | 11,650 USD | 11,470 USD | 11,524 USD | 20.406 Stk. |