Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,000 USD +0,220 USD · +3,81 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,280 USD | 4,310 USD | 4,105 USD | 4,190 USD | 417.960 Stk. | |
4,190 USD | 4,310 USD | 4,090 USD | 4,240 USD | 408.110 Stk. | |
4,320 USD | 4,380 USD | 4,190 USD | 4,270 USD | 294.678 Stk. | |
4,300 USD | 4,495 USD | 4,280 USD | 4,360 USD | 471.657 Stk. | |
4,400 USD | 4,470 USD | 4,230 USD | 4,280 USD | 364.522 Stk. | |
4,670 USD | 5,240 USD | 4,520 USD | 5,040 USD | 1.539.182 Stk. | |
5,050 USD | 5,255 USD | 4,960 USD | 5,190 USD | 559.430 Stk. | |
5,200 USD | 5,285 USD | 5,010 USD | 5,260 USD | 488.851 Stk. | |
5,350 USD | 5,780 USD | 5,350 USD | 5,540 USD | 599.626 Stk. | |
5,580 USD | 5,805 USD | 5,558 USD | 5,675 USD | 525.562 Stk. | |
5,750 USD | 5,750 USD | 5,575 USD | 5,650 USD | 439.222 Stk. | |
5,680 USD | 5,800 USD | 5,640 USD | 5,760 USD | 443.285 Stk. | |
5,710 USD | 5,785 USD | 5,545 USD | 5,710 USD | 298.221 Stk. | |
5,720 USD | 5,800 USD | 5,585 USD | 5,690 USD | 373.328 Stk. | |
5,670 USD | 5,670 USD | 5,500 USD | 5,530 USD | 316.833 Stk. | |
5,550 USD | 5,710 USD | 5,480 USD | 5,630 USD | 467.967 Stk. | |
5,620 USD | 5,690 USD | 5,350 USD | 5,450 USD | 488.591 Stk. | |
5,490 USD | 5,600 USD | 5,435 USD | 5,530 USD | 332.311 Stk. | |
5,580 USD | 5,705 USD | 5,515 USD | 5,680 USD | 445.445 Stk. | |
5,600 USD | 5,640 USD | 5,460 USD | 5,475 USD | 350.389 Stk. | |
5,530 USD | 5,850 USD | 5,530 USD | 5,780 USD | 419.123 Stk. | |
5,790 USD | 6,080 USD | 5,790 USD | 6,000 USD | 1.018.514 Stk. |