Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,550 USD +0,500 USD · +1,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,960 USD | 39,180 USD | 38,250 USD | 38,540 USD | 30.480 Stk. | |
38,390 USD | 39,150 USD | 38,390 USD | 39,070 USD | 12.471 Stk. | |
39,110 USD | 39,355 USD | 38,250 USD | 38,330 USD | 16.883 Stk. | |
38,250 USD | 38,530 USD | 37,920 USD | 38,440 USD | 22.477 Stk. | |
38,720 USD | 38,760 USD | 38,320 USD | 38,380 USD | 14.928 Stk. | |
38,160 USD | 38,780 USD | 38,030 USD | 38,780 USD | 31.303 Stk. | |
38,630 USD | 38,630 USD | 37,590 USD | 38,260 USD | 26.494 Stk. | |
37,780 USD | 38,180 USD | 37,760 USD | 37,920 USD | 16.951 Stk. | |
37,830 USD | 37,830 USD | 37,430 USD | 37,620 USD | 17.540 Stk. | |
37,950 USD | 38,100 USD | 37,310 USD | 37,420 USD | 22.030 Stk. | |
37,260 USD | 37,590 USD | 37,010 USD | 37,370 USD | 22.178 Stk. | |
37,587 USD | 37,870 USD | 37,050 USD | 37,190 USD | 21.049 Stk. | |
37,000 USD | 37,480 USD | 36,930 USD | 37,480 USD | 22.969 Stk. | |
37,500 USD | 37,885 USD | 37,320 USD | 37,660 USD | 12.232 Stk. | |
37,780 USD | 38,140 USD | 37,549 USD | 38,010 USD | 13.361 Stk. | |
38,160 USD | 38,714 USD | 38,090 USD | 38,700 USD | 19.906 Stk. | |
38,540 USD | 39,030 USD | 38,515 USD | 39,010 USD | 20.712 Stk. | |
38,930 USD | 38,990 USD | 38,510 USD | 38,960 USD | 17.566 Stk. | |
39,240 USD | 41,245 USD | 39,240 USD | 40,800 USD | 33.889 Stk. | |
41,180 USD | 41,705 USD | 40,620 USD | 41,280 USD | 24.656 Stk. | |
41,205 USD | 41,500 USD | 39,750 USD | 40,050 USD | 56.486 Stk. | |
40,020 USD | 41,197 USD | 40,020 USD | 40,550 USD | 27.614 Stk. |