Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,900 EUR -0,300 EUR · -0,48 % heute, 22:49:35 · unbekannt | ||||||
Swiss Exchange verzögert | 61,500 CHF -0,700 CHF · -1,13 % heute, 17:31:03 · 29 Stk. | |||||
London verzögert | 72,900 CHF -8,400 CHF · -10,33 % 29.09.2023, 17:36:58 · 577 Stk. | |||||
Baader Bank Echtzeit | 62,500 EUR -0,200 EUR · -0,32 % heute, 20:19:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,700 CHF | 64,900 CHF | 63,600 CHF | 64,900 CHF | 5.139 Stk. | |
64,900 CHF | 66,100 CHF | 64,800 CHF | 65,700 CHF | 9.710 Stk. | |
65,500 CHF | 65,500 CHF | 64,300 CHF | 65,000 CHF | 7.557 Stk. | |
64,800 CHF | 65,500 CHF | 64,600 CHF | 65,100 CHF | 5.271 Stk. | |
65,500 CHF | 66,700 CHF | 65,200 CHF | 65,400 CHF | 9.054 Stk. | |
65,600 CHF | 66,000 CHF | 64,600 CHF | 65,500 CHF | 9.891 Stk. | |
65,700 CHF | 66,600 CHF | 65,700 CHF | 66,100 CHF | 5.477 Stk. | |
66,300 CHF | 67,100 CHF | 66,300 CHF | 66,600 CHF | 3.944 Stk. | |
67,100 CHF | 67,600 CHF | 66,200 CHF | 66,600 CHF | 12.605 Stk. | |
66,500 CHF | 67,500 CHF | 66,300 CHF | 66,700 CHF | 6.225 Stk. | |
67,000 CHF | 67,500 CHF | 66,500 CHF | 67,100 CHF | 3.371 Stk. | |
67,600 CHF | 67,700 CHF | 66,800 CHF | 67,700 CHF | 6.171 Stk. | |
68,000 CHF | 68,000 CHF | 67,100 CHF | 67,500 CHF | 9.330 Stk. | |
67,500 CHF | 67,600 CHF | 66,000 CHF | 66,500 CHF | 8.231 Stk. | |
66,800 CHF | 66,800 CHF | 65,800 CHF | 66,100 CHF | 6.472 Stk. | |
66,300 CHF | 67,000 CHF | 65,300 CHF | 66,700 CHF | 9.741 Stk. | |
67,000 CHF | 67,000 CHF | 64,100 CHF | 64,100 CHF | 13.318 Stk. | |
62,800 CHF | 62,800 CHF | 61,600 CHF | 62,600 CHF | 13.690 Stk. | |
62,500 CHF | 62,600 CHF | 61,800 CHF | 62,200 CHF | 7.616 Stk. | |
62,000 CHF | 62,100 CHF | 61,500 CHF | 61,500 CHF | 7.643 Stk. |