AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oscar Health

WKN
A2QQXK
Ticker
OSCR
ISIN
US6877931096
• NYSE
20,180 USD
-0,240 USD-1,18 %
Geld
19,870 USD
(200 Stk.)
Brief
20,300 USD
(500 Stk.)
Marktkapitalisierung
3,80 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,180 USD
-0,240 USD · -1,18 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Oscar Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,730 USD17,840 USD17,240 USD17,400 USD2.134.011 Stk.
17,260 USD17,555 USD17,020 USD17,370 USD2.907.956 Stk.
17,370 USD18,030 USD17,080 USD17,360 USD3.465.329 Stk.
17,690 USD18,490 USD17,140 USD18,090 USD3.476.956 Stk.
18,330 USD18,690 USD17,860 USD18,020 USD2.584.065 Stk.
18,280 USD19,040 USD18,040 USD18,970 USD4.753.700 Stk.
20,600 USD20,600 USD18,350 USD19,770 USD9.188.469 Stk.
19,660 USD20,760 USD19,030 USD20,740 USD5.759.997 Stk.
21,190 USD22,300 USD20,819 USD22,180 USD7.229.035 Stk.
22,280 USD22,680 USD21,460 USD21,640 USD3.555.773 Stk.
21,870 USD22,010 USD21,430 USD21,950 USD3.854.279 Stk.
22,050 USD23,100 USD21,860 USD22,830 USD3.357.060 Stk.
23,000 USD23,340 USD22,640 USD22,650 USD2.683.723 Stk.
22,670 USD22,810 USD22,140 USD22,150 USD1.849.948 Stk.
22,050 USD22,700 USD21,850 USD22,520 USD1.945.798 Stk.
22,510 USD22,795 USD21,810 USD22,000 USD2.367.882 Stk.
21,980 USD23,440 USD21,910 USD23,280 USD2.699.912 Stk.
23,100 USD23,240 USD22,180 USD22,220 USD3.067.244 Stk.
22,420 USD22,490 USD20,830 USD20,960 USD3.823.600 Stk.
21,170 USD21,170 USD20,510 USD20,560 USD3.098.862 Stk.
20,580 USD20,770 USD19,900 USD20,420 USD3.058.956 Stk.
20,240 USD20,290 USD19,410 USD20,180 USD2.682.454 Stk.
Werbung ausblenden