Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 52,000 USD +0,250 USD · +0,48 % 10.05.2024, 21:51:24 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 USD | 54,250 USD | 52,530 USD | 52,530 USD | 6.950 Stk. | |
54,000 USD | 54,000 USD | 52,530 USD | 52,600 USD | 3.663 Stk. | |
52,916 USD | 52,916 USD | 52,530 USD | 52,550 USD | 2.318 Stk. | |
52,560 USD | 52,750 USD | 52,550 USD | 52,550 USD | 2.642 Stk. | |
52,550 USD | 52,550 USD | 50,260 USD | 51,990 USD | 21.625 Stk. | |
52,000 USD | 52,000 USD | 51,990 USD | 52,000 USD | 21.774 Stk. | |
52,000 USD | 52,000 USD | 51,130 USD | 52,000 USD | 3.862 Stk. | |
52,250 USD | 53,025 USD | 52,250 USD | 52,800 USD | 3.901 Stk. | |
52,800 USD | 52,800 USD | 52,135 USD | 52,790 USD | 1.413 Stk. | |
52,750 USD | 53,000 USD | 52,200 USD | 52,500 USD | 3.188 Stk. | |
53,350 USD | 53,350 USD | 52,010 USD | 52,300 USD | 2.525 Stk. | |
52,300 USD | 52,500 USD | 51,950 USD | 52,500 USD | 4.830 Stk. | |
52,400 USD | 52,400 USD | 52,341 USD | 52,350 USD | 840 Stk. | |
52,350 USD | 52,350 USD | 52,010 USD | 52,190 USD | 895 Stk. | |
52,190 USD | 52,190 USD | 52,030 USD | 52,180 USD | 2.005 Stk. | |
51,500 USD | 52,106 USD | 51,300 USD | 51,400 USD | 6.166 Stk. | |
51,250 USD | 51,990 USD | 51,250 USD | 51,590 USD | 3.526 Stk. | |
51,640 USD | 52,000 USD | 51,500 USD | 51,700 USD | 2.792 Stk. | |
51,520 USD | 52,000 USD | 51,520 USD | 51,750 USD | 2.776 Stk. | |
52,000 USD | 52,160 USD | 51,450 USD | 52,000 USD | 11.968 Stk. |