Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,755 EUR +0,845 EUR · +4,47 % 17.05.2024, 21:59:41 · 0 Stk. | ||||||
19,955 EUR +1,225 EUR · +6,54 % 17.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 19,815 EUR +0,760 EUR · +3,99 % 17.05.2024, 21:59:30 · 39 Stk. | |||||
NYSE verzögert | 21,740 USD +1,140 USD · +5,53 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,955 EUR -0,155 EUR · -0,81 % 16.05.2024, 22:26:23 · unbekannt | |||||
Toronto CNSX verzögert | 29,370 CAD +1,427 CAD · +5,11 % 17.05.2024, 21:59:47 · 100 Stk. | |||||
gettex Echtzeit | 19,880 EUR +0,990 EUR · +5,24 % 17.05.2024, 21:59:47 · 197 Stk. | |||||
LS Exchange Echtzeit | 19,955 EUR +1,225 EUR · +6,54 % 17.05.2024, 22:00:03 · unbekannt | |||||
München Echtzeit | 19,710 EUR +0,650 EUR · +3,41 % 17.05.2024, 21:54:18 · 59 Stk. | |||||
Quotrix Echtzeit | 19,730 EUR +0,640 EUR · +3,35 % 17.05.2024, 21:58:48 · 250 Stk. | |||||
London verzögert | 26,080 CAD +6,520 CAD · +33,33 % 17.04.2024, 17:48:34 · 120 Stk. | |||||
Hamburg Echtzeit | 19,610 EUR +0,510 EUR · +2,67 % 17.05.2024, 17:09:47 · 50 Stk. | |||||
Berlin Echtzeit | 19,300 EUR +0,195 EUR · +1,02 % 17.05.2024, 14:50:09 · 27 Stk. | |||||
Düsseldorf Echtzeit | 19,605 EUR +0,605 EUR · +3,18 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,978 EUR +1,025 EUR · +5,41 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,080 USD | 19,350 USD | 18,920 USD | 19,070 USD | 4.199.110 Stk. | |
18,120 USD | 18,680 USD | 18,010 USD | 18,240 USD | 5.167.323 Stk. | |
18,140 USD | 18,750 USD | 18,050 USD | 18,620 USD | 3.467.867 Stk. | |
18,450 USD | 18,740 USD | 18,330 USD | 18,620 USD | 2.109.812 Stk. | |
18,630 USD | 19,100 USD | 18,330 USD | 18,970 USD | 5.596.975 Stk. | |
19,290 USD | 19,370 USD | 18,805 USD | 19,020 USD | 2.535.871 Stk. | |
19,150 USD | 19,390 USD | 18,750 USD | 19,230 USD | 4.108.794 Stk. | |
18,470 USD | 18,970 USD | 18,440 USD | 18,440 USD | 4.523.419 Stk. | |
18,460 USD | 19,215 USD | 18,370 USD | 18,570 USD | 4.415.759 Stk. | |
18,270 USD | 18,620 USD | 18,200 USD | 18,380 USD | 4.655.460 Stk. | |
18,410 USD | 18,720 USD | 18,140 USD | 18,250 USD | 3.882.289 Stk. | |
18,770 USD | 19,070 USD | 18,650 USD | 18,870 USD | 3.301.782 Stk. | |
18,800 USD | 18,990 USD | 18,690 USD | 18,900 USD | 2.466.242 Stk. | |
18,590 USD | 19,050 USD | 18,490 USD | 18,630 USD | 4.334.328 Stk. | |
19,150 USD | 20,900 USD | 18,975 USD | 20,630 USD | 10.806.910 Stk. | |
20,860 USD | 20,880 USD | 20,330 USD | 20,350 USD | 5.211.004 Stk. | |
20,260 USD | 20,530 USD | 19,790 USD | 19,970 USD | 3.784.759 Stk. | |
20,000 USD | 20,410 USD | 19,940 USD | 20,360 USD | 3.561.247 Stk. | |
20,550 USD | 21,080 USD | 20,170 USD | 20,810 USD | 5.909.162 Stk. | |
20,570 USD | 20,805 USD | 20,280 USD | 20,600 USD | 4.134.035 Stk. | |
21,550 USD | 21,780 USD | 20,840 USD | 21,740 USD | 12.764.082 Stk. |