Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,170 EUR -0,300 EUR · -1,82 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,435 EUR +0,100 EUR · +0,61 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,200 USD -0,278 USD · -1,59 % heute, 17:50:32 · 1.675 Stk. | |||||
Toronto CNSX verzögert | 23,580 CAD -0,420 CAD · -1,75 % heute, 16:52:16 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,170 EUR -0,300 EUR · -1,82 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 16,415 EUR -0,215 EUR · -1,29 % gestern, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 16,460 EUR +0,115 EUR · +0,70 % gestern, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,330 EUR -0,270 EUR · -1,63 % gestern, 19:32:02 · 0 Stk. | |||||
Quotrix Echtzeit | 16,600 EUR +0,115 EUR · +0,70 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,330 EUR -0,305 EUR · -1,83 % gestern, 21:56:51 · unbekannt | |||||
Tradegate Echtzeit | 16,330 EUR -0,320 EUR · -1,92 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,980 USD | 16,195 USD | 15,980 USD | 16,130 USD | 43.116 Stk. | |
16,200 USD | 16,327 USD | 16,150 USD | 16,230 USD | 22.624 Stk. | |
16,020 USD | 16,443 USD | 16,020 USD | 16,429 USD | 31.377 Stk. | |
16,600 USD | 16,610 USD | 16,460 USD | 16,462 USD | 50.636 Stk. | |
16,430 USD | 17,010 USD | 16,430 USD | 16,940 USD | 33.387 Stk. | |
17,010 USD | 17,221 USD | 16,510 USD | 17,020 USD | 29.794 Stk. | |
17,063 USD | 17,110 USD | 16,980 USD | 16,990 USD | 10.761 Stk. | |
16,950 USD | 17,250 USD | 16,950 USD | 17,195 USD | 23.112 Stk. | |
17,360 USD | 17,400 USD | 17,178 USD | 17,233 USD | 12.816 Stk. | |
17,240 USD | 17,440 USD | 17,000 USD | 17,030 USD | 46.596 Stk. | |
17,063 USD | 17,063 USD | 16,780 USD | 16,950 USD | 35.919 Stk. | |
16,750 USD | 17,065 USD | 16,450 USD | 17,010 USD | 20.687 Stk. | |
17,250 USD | 17,300 USD | 17,020 USD | 17,140 USD | 13.845 Stk. | |
17,260 USD | 17,340 USD | 17,099 USD | 17,130 USD | 8.465 Stk. | |
17,200 USD | 17,362 USD | 17,130 USD | 17,250 USD | 8.579 Stk. | |
17,320 USD | 17,388 USD | 17,050 USD | 17,280 USD | 10.787 Stk. | |
17,290 USD | 17,700 USD | 17,290 USD | 17,679 USD | 4.173 Stk. | |
17,603 USD | 17,750 USD | 17,603 USD | 17,690 USD | 7.261 Stk. | |
17,460 USD | 17,820 USD | 17,460 USD | 17,810 USD | 13.098 Stk. | |
17,750 USD | 17,760 USD | 17,660 USD | 17,750 USD | 4.167 Stk. | |
17,760 USD | 17,915 USD | 17,630 USD | 17,830 USD | 13.019 Stk. | |
17,040 USD | 17,630 USD | 17,040 USD | 17,478 USD | 32.964 Stk. |