Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
149,500 EUR -2,500 EUR · -1,64 % 30.05.2024, 08:10:48 · 0 Stk. | ||||||
145,150 EUR -4,400 EUR · -2,94 % 30.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 146,850 EUR -4,950 EUR · -3,26 % 30.05.2024, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 158,950 USD -4,640 USD · -2,84 % 30.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 145,150 EUR -4,400 EUR · -2,94 % 30.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 146,800 EUR -4,700 EUR · -3,10 % 30.05.2024, 22:26:31 · unbekannt | |||||
London verzögert | 183,670 USD -8,730 USD · -4,54 % 22.04.2024, 15:32:13 · 205 Stk. | |||||
München Echtzeit | 148,250 EUR -5,650 EUR · -3,67 % 30.05.2024, 19:29:56 · 70 Stk. | |||||
gettex Echtzeit | 146,850 EUR -5,150 EUR · -3,39 % 30.05.2024, 21:58:21 · 5 Stk. | |||||
Berlin Echtzeit | 149,500 EUR -2,800 EUR · -1,84 % 30.05.2024, 08:11:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 147,200 EUR -5,200 EUR · -3,41 % 30.05.2024, 19:30:05 · 0 Stk. | |||||
Hannover Echtzeit | 149,550 EUR -2,850 EUR · -1,87 % 30.05.2024, 08:17:37 · 0 Stk. | |||||
Quotrix Echtzeit | 150,250 EUR -2,950 EUR · -1,93 % 30.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 146,850 EUR -4,625 EUR · -3,05 % 30.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,390 USD | 193,550 USD | 187,980 USD | 187,980 USD | 883.678 Stk. | |
187,610 USD | 190,960 USD | 185,880 USD | 186,240 USD | 1.366.077 Stk. | |
180,000 USD | 180,600 USD | 159,000 USD | 166,720 USD | 2.756.585 Stk. | |
172,800 USD | 176,030 USD | 167,510 USD | 171,290 USD | 1.207.026 Stk. | |
172,480 USD | 175,300 USD | 169,728 USD | 174,440 USD | 748.365 Stk. | |
174,460 USD | 178,050 USD | 173,940 USD | 176,470 USD | 502.245 Stk. | |
174,350 USD | 176,000 USD | 171,730 USD | 172,280 USD | 501.998 Stk. | |
171,920 USD | 174,630 USD | 171,170 USD | 173,580 USD | 521.613 Stk. | |
173,880 USD | 175,000 USD | 171,820 USD | 173,390 USD | 474.217 Stk. | |
174,210 USD | 176,660 USD | 173,800 USD | 174,080 USD | 468.504 Stk. | |
175,000 USD | 177,000 USD | 174,380 USD | 174,510 USD | 494.624 Stk. | |
176,460 USD | 177,850 USD | 172,620 USD | 177,450 USD | 673.364 Stk. | |
177,820 USD | 181,440 USD | 177,770 USD | 181,070 USD | 615.277 Stk. | |
181,120 USD | 182,320 USD | 179,680 USD | 182,280 USD | 493.214 Stk. | |
182,300 USD | 182,490 USD | 178,400 USD | 180,290 USD | 484.817 Stk. | |
179,560 USD | 180,670 USD | 178,246 USD | 179,670 USD | 379.313 Stk. | |
179,610 USD | 181,130 USD | 178,240 USD | 180,670 USD | 646.695 Stk. | |
180,950 USD | 181,730 USD | 174,400 USD | 174,440 USD | 629.355 Stk. | |
173,880 USD | 174,335 USD | 168,220 USD | 170,680 USD | 759.251 Stk. | |
171,000 USD | 171,357 USD | 166,230 USD | 166,790 USD | 824.934 Stk. | |
164,160 USD | 166,640 USD | 163,470 USD | 163,590 USD | 876.806 Stk. | |
162,270 USD | 162,870 USD | 158,160 USD | 158,950 USD | 802.771 Stk. |