Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,930 EUR -0,530 EUR · -5,07 % gestern, 22:56:23 · unbekannt | ||||||
Swiss Exchange verzögert | 9,800 CHF -0,520 CHF · -5,04 % gestern, 17:30:31 · 82 Stk. | |||||
London verzögert | 10,552 CHF -0,276 CHF · -2,55 % 21.12.2023, 17:30:23 · 8.920 Stk. | |||||
Baader Bank Echtzeit | 10,040 EUR -0,540 EUR · -5,10 % gestern, 17:13:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,860 CHF | 9,000 CHF | 8,640 CHF | 8,950 CHF | 15.389 Stk. | |
8,900 CHF | 9,160 CHF | 8,820 CHF | 9,160 CHF | 7.304 Stk. | |
9,230 CHF | 9,230 CHF | 8,810 CHF | 9,060 CHF | 8.457 Stk. | |
9,010 CHF | 9,250 CHF | 9,010 CHF | 9,040 CHF | 10.113 Stk. | |
9,050 CHF | 9,140 CHF | 9,000 CHF | 9,140 CHF | 6.840 Stk. | |
9,090 CHF | 9,100 CHF | 9,000 CHF | 9,000 CHF | 2.629 Stk. | |
9,050 CHF | 9,100 CHF | 8,860 CHF | 8,860 CHF | 8.221 Stk. | |
8,960 CHF | 9,420 CHF | 8,960 CHF | 9,420 CHF | 10.747 Stk. | |
9,530 CHF | 9,600 CHF | 9,430 CHF | 9,550 CHF | 14.410 Stk. | |
9,600 CHF | 9,920 CHF | 9,440 CHF | 9,440 CHF | 34.171 Stk. | |
9,390 CHF | 10,100 CHF | 9,390 CHF | 10,000 CHF | 36.679 Stk. | |
10,000 CHF | 10,120 CHF | 9,850 CHF | 9,860 CHF | 24.804 Stk. | |
9,910 CHF | 10,480 CHF | 9,770 CHF | 10,480 CHF | 37.414 Stk. | |
10,540 CHF | 11,200 CHF | 10,540 CHF | 11,160 CHF | 41.558 Stk. | |
11,280 CHF | 11,280 CHF | 10,300 CHF | 10,480 CHF | 14.150 Stk. | |
10,620 CHF | 10,640 CHF | 10,320 CHF | 10,580 CHF | 2.907 Stk. | |
10,600 CHF | 10,680 CHF | 10,080 CHF | 10,280 CHF | 12.670 Stk. | |
10,340 CHF | 10,600 CHF | 10,280 CHF | 10,500 CHF | 9.242 Stk. | |
10,320 CHF | 10,520 CHF | 10,000 CHF | 10,320 CHF | 37.740 Stk. | |
10,300 CHF | 10,600 CHF | 9,800 CHF | 9,800 CHF | 19.897 Stk. |