Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,440 EUR -0,065 EUR · -0,57 % gestern, 16:14:25 · 0 Stk. | ||||||
11,240 EUR -0,055 EUR · -0,49 % gestern, 22:49:40 · unbekannt | ||||||
Frankfurt verzögert | 11,030 EUR -0,355 EUR · -3,12 % gestern, 17:42:57 · 0 Stk. | |||||
Xetra verzögert | 11,585 EUR +0,070 EUR · +0,61 % gestern, 17:35:55 · 0 Stk. | |||||
London verzögert | 987,400 GBp +13,000 GBp · +1,33 % 03.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 11,800 USD -0,450 USD · -3,67 % 15.04.2024, 19:24:15 · 163 Stk. | |||||
gettex Echtzeit | 11,560 EUR +0,020 EUR · +0,17 % gestern, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 11,480 EUR +0,090 EUR · +0,79 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,995 EUR -0,025 EUR · -0,23 % gestern, 19:30:11 · 0 Stk. | |||||
Hannover Echtzeit | 11,485 EUR +0,085 EUR · +0,75 % gestern, 08:02:31 · 0 Stk. | |||||
München Echtzeit | 11,480 EUR +0,080 EUR · +0,70 % gestern, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 11,510 EUR +0,075 EUR · +0,66 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,575 EUR +0,063 EUR · +0,54 % gestern, 17:25:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,240 EUR -0,040 EUR · -0,35 % gestern, 22:49:40 · unbekannt | |||||
Tradegate Echtzeit | 11,550 EUR +0,045 EUR · +0,39 % gestern, 22:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.013,000 GBp | 1.016,500 GBp | 1.007,000 GBp | 1.010,000 GBp | 1.290.475 Stk. | |
1.011,000 GBp | 1.011,000 GBp | 1.000,500 GBp | 1.001,000 GBp | 1.004.367 Stk. | |
1.010,000 GBp | 1.010,000 GBp | 997,400 GBp | 1.006,000 GBp | 923.592 Stk. | |
1.003,000 GBp | 1.008,000 GBp | 998,200 GBp | 1.003,000 GBp | 1.066.718 Stk. | |
1.009,000 GBp | 1.010,000 GBp | 999,800 GBp | 1.005,500 GBp | 1.113.361 Stk. | |
1.004,000 GBp | 1.014,500 GBp | 1.004,000 GBp | 1.004,500 GBp | 1.741.394 Stk. | |
990,400 GBp | 999,000 GBp | 986,200 GBp | 986,600 GBp | 1.219.519 Stk. | |
986,600 GBp | 996,800 GBp | 986,200 GBp | 990,400 GBp | 1.213.783 Stk. | |
996,200 GBp | 998,000 GBp | 987,600 GBp | 993,800 GBp | 979.370 Stk. | |
990,200 GBp | 996,400 GBp | 985,400 GBp | 993,200 GBp | 1.379.723 Stk. | |
1.001,500 GBp | 1.013,000 GBp | 999,200 GBp | 1.009,500 GBp | 2.315.926 Stk. | |
1.016,500 GBp | 1.019,000 GBp | 1.009,000 GBp | 1.014,500 GBp | 1.332.913 Stk. | |
1.013,500 GBp | 1.015,500 GBp | 1.001,500 GBp | 1.003,000 GBp | 1.408.163 Stk. | |
1.000,500 GBp | 1.000,500 GBp | 975,800 GBp | 991,600 GBp | 1.294.534 Stk. | |
994,600 GBp | 995,204 GBp | 965,800 GBp | 987,000 GBp | 1.942.681 Stk. | |
989,000 GBp | 997,200 GBp | 981,800 GBp | 983,200 GBp | 2.177.629 Stk. | |
980,200 GBp | 986,200 GBp | 973,600 GBp | 973,600 GBp | 2.495.000 Stk. | |
965,400 GBp | 985,200 GBp | 965,400 GBp | 967,400 GBp | 1.429.530 Stk. | |
964,000 GBp | 977,200 GBp | 963,400 GBp | 974,400 GBp | 1.547.016 Stk. | |
978,400 GBp | 988,000 GBp | 977,400 GBp | 987,400 GBp | 1.256.251 Stk. |