Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,040 EUR +0,940 EUR · +1,22 % gestern, 14:28:23 · 0 Stk. | ||||||
76,160 EUR -1,220 EUR · -1,58 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 77,920 EUR +1,300 EUR · +1,70 % gestern, 08:11:53 · 0 Stk. | |||||
NYSE verzögert | 83,590 USD -1,490 USD · -1,75 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 76,920 EUR -1,280 EUR · -1,64 % gestern, 22:26:31 · unbekannt | |||||
London verzögert | 80,360 USD -2,890 USD · -3,47 % 29.04.2024, 17:21:10 · 62 Stk. | |||||
LS Exchange Echtzeit | 76,160 EUR -1,220 EUR · -1,58 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 77,240 EUR -1,140 EUR · -1,45 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,900 EUR +1,320 EUR · +1,72 % gestern, 08:11:00 · 0 Stk. | |||||
gettex Echtzeit | 77,140 EUR -1,080 EUR · -1,38 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 77,940 EUR +1,020 EUR · +1,33 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 78,240 EUR +1,340 EUR · +1,74 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,930 EUR -1,250 EUR · -1,60 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,610 USD | 80,610 USD | 78,780 USD | 79,180 USD | 920.787 Stk. | |
79,470 USD | 79,530 USD | 78,280 USD | 78,480 USD | 1.192.088 Stk. | |
78,430 USD | 79,310 USD | 78,020 USD | 78,530 USD | 1.195.835 Stk. | |
78,840 USD | 80,270 USD | 78,375 USD | 79,200 USD | 2.221.664 Stk. | |
80,710 USD | 81,840 USD | 77,830 USD | 78,500 USD | 4.132.603 Stk. | |
78,930 USD | 79,460 USD | 77,540 USD | 78,990 USD | 2.262.587 Stk. | |
78,070 USD | 79,905 USD | 76,950 USD | 79,200 USD | 1.775.400 Stk. | |
79,400 USD | 80,630 USD | 79,220 USD | 79,960 USD | 959.329 Stk. | |
80,020 USD | 80,710 USD | 79,840 USD | 80,550 USD | 1.416.920 Stk. | |
80,250 USD | 81,570 USD | 78,980 USD | 79,090 USD | 1.826.284 Stk. | |
79,080 USD | 80,435 USD | 78,250 USD | 79,070 USD | 919.811 Stk. | |
79,490 USD | 79,990 USD | 77,835 USD | 78,850 USD | 1.860.257 Stk. | |
79,910 USD | 80,770 USD | 79,485 USD | 79,610 USD | 1.639.365 Stk. | |
80,590 USD | 81,940 USD | 80,335 USD | 81,880 USD | 1.086.679 Stk. | |
82,590 USD | 83,460 USD | 81,910 USD | 83,020 USD | 1.367.147 Stk. | |
82,460 USD | 83,540 USD | 82,260 USD | 83,360 USD | 1.304.893 Stk. | |
83,370 USD | 83,990 USD | 82,882 USD | 83,850 USD | 1.053.019 Stk. | |
84,250 USD | 84,250 USD | 83,290 USD | 83,320 USD | 773.439 Stk. | |
83,550 USD | 83,768 USD | 82,350 USD | 82,630 USD | 957.149 Stk. | |
83,050 USD | 83,230 USD | 82,430 USD | 83,190 USD | 896.220 Stk. | |
83,950 USD | 85,840 USD | 83,950 USD | 85,080 USD | 1.170.787 Stk. | |
84,640 USD | 85,050 USD | 83,531 USD | 83,590 USD | 1.117.923 Stk. |