Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 6,900 CHF -0,350 CHF · -4,83 % gestern, 17:30:42 · 1.107 Stk. |
Baader Bank Echtzeit | 16,576 EUR -0,896 EUR · -5,13 % 25.04.2024, 10:08:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 CHF | 14,656 CHF | 11,100 CHF | 11,500 CHF | 2.021 Stk. | |
11,500 CHF | 12,000 CHF | 9,600 CHF | 9,754 CHF | 4.138 Stk. | |
9,870 CHF | 9,870 CHF | 8,400 CHF | 9,000 CHF | 7.437 Stk. | |
9,000 CHF | 9,150 CHF | 7,900 CHF | 7,900 CHF | 11.125 Stk. | |
7,900 CHF | 8,550 CHF | 7,700 CHF | 8,430 CHF | 7.167 Stk. | |
8,350 CHF | 8,350 CHF | 7,710 CHF | 8,000 CHF | 1.557 Stk. | |
8,350 CHF | 8,400 CHF | 8,000 CHF | 8,000 CHF | 1.034 Stk. | |
8,000 CHF | 8,100 CHF | 7,800 CHF | 8,100 CHF | 4.475 Stk. | |
7,700 CHF | 8,190 CHF | 7,602 CHF | 7,800 CHF | 6.903 Stk. | |
7,800 CHF | 8,200 CHF | 7,450 CHF | 8,150 CHF | 8.243 Stk. | |
8,300 CHF | 8,300 CHF | 7,700 CHF | 8,295 CHF | 5.691 Stk. | |
7,800 CHF | 8,150 CHF | 7,770 CHF | 7,800 CHF | 9.309 Stk. | |
8,150 CHF | 8,150 CHF | 7,700 CHF | 7,980 CHF | 683 Stk. | |
7,700 CHF | 7,960 CHF | 7,450 CHF | 7,850 CHF | 10.338 Stk. | |
7,980 CHF | 7,980 CHF | 6,700 CHF | 7,200 CHF | 15.677 Stk. | |
6,600 CHF | 7,600 CHF | 6,500 CHF | 6,880 CHF | 9.293 Stk. | |
7,400 CHF | 7,400 CHF | 6,500 CHF | 6,500 CHF | 7.887 Stk. | |
6,500 CHF | 7,250 CHF | 6,500 CHF | 7,250 CHF | 919 Stk. | |
7,250 CHF | 7,250 CHF | 6,340 CHF | 7,250 CHF | 7.241 Stk. | |
7,260 CHF | 7,260 CHF | 6,560 CHF | 6,900 CHF | 3.820 Stk. |